Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-1000:00:0017,1817,3616,5116,82540.300
2016-03-1100:00:0016,9217,3316,5116,76501.300
2016-03-1400:00:0016,7917,0416,4316,66476.900
2016-03-1500:00:0016,5216,6415,5115,541.042.500
2016-03-1600:00:0015,5515,7214,8915,091.012.800
2016-03-1700:00:0015,0115,5514,5915,291.146.400
2016-03-1800:00:0015,7016,1515,4916,091.260.800
2016-03-2100:00:0016,0916,1115,2015,25780.100
2016-03-2200:00:0015,1515,1914,6214,811.062.100
2016-03-2300:00:0015,2215,2214,7814,96816.700
2016-03-2400:00:0014,8215,3514,6015,00792.200
2016-03-2800:00:0015,3315,3314,7614,77476.500
2016-03-2900:00:0014,7015,1014,5014,97487.400
2016-03-3000:00:0015,1015,4214,8915,12392.200
2016-03-3100:00:0015,0215,3114,9115,31449.400
2016-04-0100:00:0015,2615,4414,8014,90494.900
2016-04-0400:00:0015,0015,1314,6114,78440.100
2016-04-0500:00:0014,7314,9614,2614,58934.200
2016-04-0600:00:0014,5714,7414,1714,70617.600
2016-04-0700:00:0014,5514,7014,0514,341.017.600
2016-04-0800:00:0014,3914,6514,1114,45621.400
2016-04-1100:00:0014,5614,6214,2514,44835.200
2016-04-1200:00:0014,4115,1814,3314,95640.300
2016-04-1300:00:0015,3316,4814,9516,44968.800
2016-04-1400:00:0016,5317,3016,2816,86741.200
2016-04-1500:00:0016,6616,9516,3816,90489.200
2016-04-1800:00:0016,6116,7016,3616,54416.700
2016-04-1900:00:0016,6617,1316,6017,02439.200
2016-04-2000:00:0017,1718,7717,0018,651.455.000
2016-04-2100:00:0018,4918,8817,7018,01902.800
2016-04-2200:00:0019,0119,1217,9418,12680.900
2016-04-2500:00:0018,1818,3117,6017,63359.600
2016-04-2600:00:0017,4817,8817,2817,81379.500
2016-04-2700:00:0017,6618,3717,3218,15365.100
2016-04-2800:00:0018,0518,6017,6818,06372.500
2016-04-2900:00:0018,0018,0416,2516,381.010.800
2016-05-0200:00:0016,4316,5515,8316,32533.600
2016-05-0300:00:0016,0716,3015,2415,49525.200
2016-05-0400:00:0015,2815,7014,4614,72756.200
2016-05-0500:00:0014,7215,1413,6213,991.133.600
2016-05-0600:00:0013,9514,1813,2613,48819.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters