Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-1200:00:0017,9318,7617,8318,76577.400
2016-01-1300:00:0018,9819,5418,3718,70899.900
2016-01-1400:00:0018,9019,0017,7317,74885.900
2016-01-1500:00:0017,6317,8216,8817,14804.700
2016-01-1900:00:0017,2117,6616,7616,841.030.600
2016-01-2000:00:0016,4017,3616,2716,79658.100
2016-01-2100:00:0016,6817,4316,6017,02425.100
2016-01-2200:00:0017,4518,1017,2018,03840.200
2016-01-2500:00:0018,1018,4016,7916,87636.300
2016-01-2600:00:0017,1517,2716,4516,85485.400
2016-01-2700:00:0016,7417,8916,7417,41665.100
2016-01-2800:00:0017,4417,9017,3317,40484.000
2016-01-2900:00:0017,3017,8816,6016,95513.700
2016-02-0100:00:0017,0017,7016,5217,67441.100
2016-02-0200:00:0017,5517,9716,8116,89561.900
2016-02-0300:00:0016,9417,4916,2717,43441.500
2016-02-0400:00:0017,3318,3317,1217,69613.200
2016-02-0500:00:0017,5317,8317,2417,40296.200
2016-02-0800:00:0017,1717,3116,1116,73542.200
2016-02-0900:00:0016,3016,7815,2415,251.148.900
2016-02-1000:00:0015,3115,8714,9815,01716.200
2016-02-1100:00:0014,5615,1514,5615,05714.300
2016-02-1200:00:0015,3416,0815,1615,45447.000
2016-02-1600:00:0015,8316,2915,0616,19650.400
2016-02-1700:00:0016,1918,1816,1118,051.043.500
2016-02-1800:00:0017,8217,9416,2317,24869.700
2016-02-1900:00:0016,9517,2516,2716,71367.900
2016-02-2200:00:0017,2117,5416,9617,04425.000
2016-02-2300:00:0016,8017,5816,8017,52373.500
2016-02-2400:00:0017,0917,5216,5616,97520.200
2016-02-2500:00:0016,4617,5216,4417,52742.000
2016-02-2600:00:0017,5518,4617,3318,26821.200
2016-02-2900:00:0017,9418,4317,4617,47483.200
2016-03-0100:00:0017,5017,9617,0017,17406.900
2016-03-0200:00:0017,3117,9217,0217,71504.600
2016-03-0300:00:0018,0018,1717,6318,09793.900
2016-03-0400:00:0018,3918,7218,0018,05692.300
2016-03-0700:00:0018,1318,5017,8218,29678.400
2016-03-0800:00:0018,3818,5017,4818,02536.300
2016-03-0900:00:0018,0218,0717,0017,06649.600
2016-03-1000:00:0017,1817,3616,5116,82540.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters