Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-0700:00:0062,4063,1560,6862,002.246.300
2004-06-0800:00:0061,7567,1661,5066,335.027.100
2004-06-0900:00:0066,5667,6564,6366,042.692.500
2004-06-1000:00:0065,9267,2064,4065,161.388.100
2004-06-1400:00:0064,6264,8762,4962,501.530.600
2004-06-1500:00:0063,0064,4062,9063,78924.600
2004-06-1600:00:0063,7465,7863,1865,40858.600
2004-06-1700:00:0065,5067,9265,0066,061.169.700
2004-06-1800:00:0066,1569,9865,7569,191.929.500
2004-06-2100:00:0069,7271,7768,4769,151.912.200
2004-06-2200:00:0069,0770,6068,2868,821.386.400
2004-06-2300:00:0069,1071,1067,8570,371.627.000
2004-06-2400:00:0070,7572,3069,7071,071.289.300
2004-06-2500:00:0070,8873,9070,5073,823.007.800
2004-06-2800:00:0073,5373,5370,8671,632.545.600
2004-06-2900:00:0071,2171,5267,6368,222.561.200
2004-06-3000:00:0073,6073,8770,1371,803.894.100
2004-07-0100:00:0072,0076,7470,3074,732.743.200
2004-07-0200:00:0075,1079,5274,1077,652.733.900
2004-07-0600:00:0077,4781,9077,3881,652.747.200
2004-07-0700:00:0081,6584,5078,4378,513.923.000
2004-07-0800:00:0077,6080,1076,3776,822.246.300
2004-07-0900:00:0077,8179,0075,6076,801.474.600
2004-07-1200:00:0076,0578,7175,3577,801.688.900
2004-07-1300:00:0077,9779,4777,8878,52996.100
2004-07-1400:00:0077,1081,7576,8281,172.285.400
2004-07-1500:00:0081,8582,4979,1179,241.354.100
2004-07-1600:00:0080,3580,4076,2277,061.891.200
2004-07-1900:00:0075,2576,0071,9774,104.054.300
2004-07-2000:00:0074,1076,6572,3776,591.464.200
2004-07-2100:00:0076,0877,7072,9274,261.573.100
2004-07-2200:00:0073,2773,2868,3369,424.132.200
2004-07-2300:00:0068,6969,3365,5565,922.985.500
2004-07-2600:00:0065,9267,5663,6064,082.077.300
2004-07-2700:00:0073,6774,1665,5573,246.598.200
2004-07-2800:00:0073,3779,5072,5774,197.668.600
2004-07-2900:00:0073,6976,7572,7775,492.464.700
2004-07-3000:00:0075,1677,4374,0077,432.310.600
2004-08-0200:00:0075,0576,7973,5075,042.368.900
2004-08-0300:00:0074,6575,4371,8772,992.030.000
2004-08-0400:00:0072,0072,9069,4670,562.869.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters