Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-0800:00:0045,3246,4044,4345,00731.900
2004-04-1200:00:0044,8145,9744,1345,01366.800
2004-04-1300:00:0045,0145,7344,0344,25566.800
2004-04-1400:00:0043,9544,1742,5742,68626.100
2004-04-1500:00:0042,6643,1242,0243,00455.000
2004-04-1600:00:0043,2544,6343,0044,62894.100
2004-04-1900:00:0043,9946,6243,9746,351.295.800
2004-04-2000:00:0046,7947,8345,4546,26715.900
2004-04-2100:00:0046,2646,3844,9545,35492.700
2004-04-2200:00:0045,4546,9944,8546,54430.400
2004-04-2300:00:0046,6648,0045,7046,95710.700
2004-04-2600:00:0047,1747,4645,5246,17739.500
2004-04-2700:00:0046,1046,8645,1045,99487.100
2004-04-2800:00:0046,2246,4344,9045,16347.000
2004-04-2900:00:0045,1045,1043,0143,911.246.500
2004-04-3000:00:0043,9944,7841,9244,631.190.600
2004-05-0300:00:0044,5444,6042,3543,12956.900
2004-05-0400:00:0043,3744,5442,6943,931.051.300
2004-05-0500:00:0044,0344,8543,9844,30523.900
2004-05-0600:00:0044,3044,4642,6943,60598.600
2004-05-0700:00:0043,2344,1041,8542,53706.100
2004-05-1000:00:0042,4142,5240,6642,07999.600
2004-05-1100:00:0042,2543,5042,1343,17553.700
2004-05-1200:00:0043,1043,2541,8043,10590.700
2004-05-1300:00:0042,8543,2542,4343,17321.400
2004-05-1400:00:0043,4744,3443,0144,30467.600
2004-05-1700:00:0045,4649,4445,0848,624.143.300
2004-05-1800:00:0048,4250,0647,5648,792.135.500
2004-05-1900:00:0049,1250,1047,5048,521.257.800
2004-05-2000:00:0048,5849,0047,7948,20775.200
2004-05-2100:00:0048,3349,7547,8049,111.404.800
2004-05-2400:00:0049,7551,6349,2651,001.246.600
2004-05-2500:00:0051,2051,9550,5051,191.305.200
2004-05-2600:00:0051,0051,8350,6351,171.010.100
2004-05-2700:00:0051,4052,3250,6551,00762.400
2004-05-2800:00:0050,9352,6550,9352,36720.500
2004-06-0100:00:0052,4053,9551,8053,781.063.900
2004-06-0200:00:0053,9055,1053,7854,851.601.000
2004-06-0300:00:0055,2255,5454,5054,86948.200
2004-06-0400:00:0059,1862,7758,2662,536.278.500
2004-06-0700:00:0062,4063,1560,6862,002.246.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters