Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-1900:00:0081,6782,1979,2579,861.405.800
2012-03-2000:00:0079,1080,9078,8080,00983.400
2012-03-2100:00:0080,0180,5476,0976,691.540.300
2012-03-2200:00:0075,7175,7172,5273,691.615.800
2012-03-2300:00:0074,1774,1870,4672,361.217.500
2012-03-2600:00:0072,9973,3470,5571,77843.500
2012-03-2700:00:0071,9475,6471,1073,501.187.600
2012-03-2800:00:0072,9274,6468,3068,991.554.300
2012-03-2900:00:0069,1070,0066,5467,551.400.700
2012-03-3000:00:0068,3468,5565,9066,25952.800
2012-04-0200:00:0066,5067,1364,3866,691.401.500
2012-04-0300:00:0066,2169,2965,3468,061.710.100
2012-04-0400:00:0065,2666,3062,8563,021.857.400
2012-04-0500:00:0062,6064,1662,0062,191.139.600
2012-04-0900:00:0061,3861,8460,3361,371.027.600
2012-04-1000:00:0061,0961,9958,7059,231.341.800
2012-04-1100:00:0059,8260,2558,2758,66818.400
2012-04-1200:00:0059,2060,2258,2658,85939.300
2012-04-1300:00:0058,7258,8556,8957,67863.600
2012-04-1600:00:0058,2659,1256,4157,90841.900
2012-04-1700:00:0058,5859,7357,2157,38934.000
2012-04-1800:00:0057,0957,5055,2656,011.186.300
2012-04-1900:00:0055,8856,9855,5855,66976.400
2012-04-2000:00:0056,1256,3052,8753,121.666.500
2012-04-2300:00:0052,5352,9751,5552,001.143.100
2012-04-2400:00:0052,0652,2750,1550,59757.900
2012-04-2500:00:0051,0353,4349,7552,251.492.900
2012-04-2600:00:0051,9453,1251,1852,471.120.600
2012-04-2700:00:0052,7455,1651,7154,331.267.300
2012-04-3000:00:0054,1054,6652,6753,781.014.900
2012-05-0100:00:0057,1365,7056,5562,054.845.700
2012-05-0200:00:0061,5164,5060,5662,072.704.400
2012-05-0300:00:0062,0262,0357,2657,941.291.000
2012-05-0400:00:0057,0758,2355,1755,31920.000
2012-05-0700:00:0055,0856,4954,2055,12823.000
2012-05-0800:00:0054,9355,4953,5154,88765.400
2012-05-0900:00:0054,2755,4953,4354,97674.800
2012-05-1000:00:0055,3555,7553,6054,96724.000
2012-05-1100:00:0054,6257,2454,2354,68960.300
2012-05-1400:00:0054,2454,2752,3152,71858.300
2012-05-1500:00:0052,7154,2252,2552,91927.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters