Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-1200:00:0025,5225,6524,5425,00264.000
2003-12-1500:00:0025,1625,5023,5024,001.350.500
2003-12-1600:00:0023,9625,2523,7024,91815.400
2003-12-1700:00:0024,9725,6124,9725,40461.900
2003-12-1800:00:0025,2927,4825,2926,94664.600
2003-12-1900:00:0026,7527,4026,5126,95896.300
2003-12-2200:00:0026,7026,8026,2026,46376.300
2003-12-2300:00:0026,3026,4525,2025,26491.200
2003-12-2400:00:0025,2525,3024,7024,70342.700
2003-12-2600:00:0024,7424,9523,4023,50580.200
2003-12-2900:00:0023,5023,6523,0023,401.010.400
2003-12-3000:00:0023,5023,5723,0923,31707.100
2003-12-3100:00:0023,2024,3023,2023,95781.700
2004-01-0200:00:0023,9024,0022,4123,00929.300
2004-01-0500:00:0025,8029,8025,8029,126.204.000
2004-01-0600:00:0029,2031,2529,0430,002.720.100
2004-01-0700:00:0029,5029,6028,6729,151.186.900
2004-01-0800:00:0029,2330,9029,1130,34923.700
2004-01-0900:00:0030,0030,7529,5030,20691.100
2004-01-1200:00:0030,3931,1030,1230,76575.000
2004-01-1300:00:0030,8230,9129,7030,05460.200
2004-01-1400:00:0030,1530,1529,7030,00366.400
2004-01-1500:00:0030,0030,1529,2529,39575.300
2004-01-1600:00:0029,3830,0529,3529,88225.800
2004-01-2000:00:0029,9430,1428,3429,55610.800
2004-01-2100:00:0029,5530,2529,2930,25516.200
2004-01-2200:00:0029,9030,3029,4029,50516.300
2004-01-2300:00:0029,5329,8929,3929,65331.200
2004-01-2600:00:0029,7929,8528,7828,98255.300
2004-01-2700:00:0029,0529,5428,5328,85753.600
2004-01-2800:00:0028,7229,1027,7128,10676.700
2004-01-2900:00:0028,1928,5327,0628,00837.700
2004-01-3000:00:0028,0028,0526,8427,66691.000
2004-02-0200:00:0027,5427,8027,0027,47838.900
2004-02-0300:00:0027,4027,4726,4526,63740.300
2004-02-0400:00:0026,6227,1726,1026,52387.700
2004-02-0500:00:0026,6927,0026,4926,68453.300
2004-02-0600:00:0026,4929,1526,4628,801.252.400
2004-02-0900:00:0028,8728,9428,5928,80298.700
2004-02-1000:00:0028,7428,8528,3028,72415.700
2004-02-1100:00:0028,7530,1428,7529,97524.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters