Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-0400:00:00108,29110,50107,65109,622.972.700
2007-12-0500:00:00110,96113,02109,95112,332.477.300
2007-12-0600:00:00110,02111,78107,61111,782.232.500
2007-12-0700:00:00111,76115,46110,26115,072.634.300
2007-12-1000:00:00115,00115,00112,83114,501.903.000
2007-12-1100:00:00114,50116,79109,66110,283.237.500
2007-12-1200:00:00113,25114,16108,55110,022.798.600
2007-12-1300:00:00109,85110,65107,73109,342.218.100
2007-12-1400:00:00108,00108,10104,91105,242.729.100
2007-12-1700:00:00104,97106,09103,51103,993.358.200
2007-12-1800:00:00104,90106,15102,68105,693.209.700
2007-12-1900:00:00105,98106,21104,40104,852.248.900
2007-12-2000:00:00105,44105,50101,58102,482.308.900
2007-12-2100:00:00104,41104,4199,95102,004.426.700
2007-12-2400:00:00100,51105,19100,51104,701.012.500
2007-12-2600:00:00104,43104,43100,82103,022.630.400
2007-12-2700:00:00101,63103,23100,77101,162.579.900
2007-12-2800:00:00102,01102,91100,97102,101.915.900
2007-12-3100:00:00101,02103,75100,60102,052.210.500
2008-01-0200:00:00102,25105,28101,26103,002.650.000
2008-01-0300:00:00103,50107,42103,50106,222.872.700
2008-01-0400:00:00104,94105,7599,79101,424.241.000
2008-01-0700:00:00100,93102,1097,36101,103.687.700
2008-01-0800:00:00100,55101,1096,2096,313.000.700
2008-01-0900:00:0095,8799,0090,8097,015.605.500
2008-01-1000:00:0094,59101,6494,59100,234.728.400
2008-01-1100:00:00101,00101,0095,1396,173.310.900
2008-01-1400:00:0086,4392,2586,0491,386.878.700
2008-01-1500:00:0087,6989,7584,7286,024.590.100
2008-01-1600:00:0085,3792,3985,3790,255.166.100
2008-01-1700:00:0089,3091,4788,0088,932.236.800
2008-01-1800:00:0086,0690,4586,0689,433.749.400
2008-01-2200:00:0086,30106,7885,5099,857.149.400
2008-01-2300:00:0096,96108,7795,82107,394.362.000
2008-01-2400:00:00108,09110,89102,34105,022.258.800
2008-01-2500:00:00105,17108,9698,1299,001.866.900
2008-01-2800:00:0099,40100,5296,04100,282.052.000
2008-01-2900:00:0099,49104,7099,00103,962.207.500
2008-01-3000:00:00104,92109,00102,71105,073.436.000
2008-01-3100:00:00103,78113,44101,81110,493.367.000
2008-02-0100:00:00111,29114,00108,24108,312.123.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters