Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0800:00:00149,51152,91148,10151,002.311.800
2007-10-0900:00:00151,00152,50142,75145,883.671.500
2007-10-1000:00:00147,31149,08145,01146,402.312.500
2007-10-1100:00:00146,50148,61141,01142,022.997.000
2007-10-1200:00:00142,73145,44139,68142,362.196.700
2007-10-1500:00:00141,45142,81136,12138,142.795.100
2007-10-1600:00:00136,88137,59134,42135,852.777.900
2007-10-1700:00:00137,46138,76131,33135,303.455.000
2007-10-1800:00:00134,66134,75131,66134,052.560.700
2007-10-1900:00:00134,05134,05129,01130,895.773.600
2007-10-2200:00:00132,36136,61131,75136,305.210.900
2007-10-2300:00:00137,22138,08133,61137,323.377.900
2007-10-2400:00:00136,72137,00131,40135,333.016.100
2007-10-2500:00:00137,47137,47133,33135,583.355.200
2007-10-2600:00:00135,70137,45133,01136,531.899.000
2007-10-2900:00:00137,46139,50136,05137,061.689.300
2007-10-3000:00:00136,22136,86134,76135,661.577.500
2007-10-3100:00:00136,30137,77132,15134,792.820.700
2007-11-0100:00:00132,88134,30131,54131,543.401.200
2007-11-0200:00:00132,79133,02128,10132,163.229.600
2007-11-0500:00:00130,74132,35128,00129,312.767.100
2007-11-0600:00:00129,99130,89126,07130,333.171.900
2007-11-0700:00:00128,55129,06125,00125,032.750.000
2007-11-0800:00:00126,00127,32120,50124,244.846.300
2007-11-0900:00:00121,50123,90119,90120,872.840.400
2007-11-1200:00:00120,75125,72120,04122,662.993.800
2007-11-1300:00:00124,51126,58122,66125,982.499.300
2007-11-1400:00:00125,58126,91120,31120,713.870.200
2007-11-1500:00:00120,18120,98117,45118,593.375.100
2007-11-1600:00:00119,22122,25118,11120,973.881.200
2007-11-1900:00:00120,25120,63114,20114,203.597.100
2007-11-2000:00:00114,95115,24109,26111,854.541.700
2007-11-2100:00:00109,89112,41106,88110,323.520.500
2007-11-2300:00:00111,96114,11110,40112,581.356.300
2007-11-2600:00:00112,80113,38107,55107,773.418.100
2007-11-2700:00:00108,28113,48107,99111,562.820.500
2007-11-2800:00:00114,95118,24112,51116,343.769.400
2007-11-2900:00:00101,55104,2798,25104,0915.524.600
2007-11-3000:00:00105,63108,65103,75105,515.399.400
2007-12-0300:00:00106,34111,83105,03110,464.498.000
2007-12-0400:00:00108,29110,50107,65109,622.972.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters