Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1400:00:00175,01175,50174,50174,941.246.700
2007-06-1500:00:00175,56175,70174,63174,981.812.600
2007-06-1800:00:00175,05176,00174,10175,471.529.300
2007-06-1900:00:00175,23175,75171,65172,731.865.300
2007-06-2000:00:00173,55174,00171,83172,121.176.800
2007-06-2100:00:00172,13172,78170,60172,041.038.100
2007-06-2200:00:00171,64172,12170,38170,381.247.600
2007-06-2500:00:00170,44170,90168,39169,011.259.800
2007-06-2600:00:00169,57169,62167,95168,541.028.600
2007-06-2700:00:00167,87168,67166,82168,071.643.900
2007-06-2800:00:00168,20169,91167,57168,53995.700
2007-06-2900:00:00168,54169,78168,20169,501.287.000
2007-07-0200:00:00169,89170,11168,60169,40900.800
2007-07-0300:00:00169,37169,67168,40169,03580.800
2007-07-0500:00:00168,44169,14167,63168,38843.200
2007-07-0600:00:00168,01174,53167,78174,061.759.500
2007-07-0900:00:00173,81174,05170,35171,411.130.500
2007-07-1000:00:00159,60162,38153,60154,2110.705.100
2007-07-1100:00:00153,16155,25152,65154,964.264.200
2007-07-1200:00:00155,32155,95154,30155,092.880.600
2007-07-1300:00:00155,28157,65154,90157,402.018.200
2007-07-1600:00:00157,40157,56155,01155,711.578.100
2007-07-1700:00:00156,99156,99154,98155,171.258.900
2007-07-1800:00:00153,12154,29151,26153,182.507.800
2007-07-1900:00:00153,03154,37152,97153,871.175.200
2007-07-2000:00:00154,84154,84152,84153,341.767.700
2007-07-2300:00:00154,20154,48149,44149,692.067.400
2007-07-2400:00:00149,46151,49148,08149,172.299.000
2007-07-2500:00:00149,79149,94145,94148,271.720.800
2007-07-2600:00:00145,93147,00137,12142,044.384.100
2007-07-2700:00:00141,69142,65136,18136,203.337.600
2007-07-3000:00:00136,50140,32136,41139,042.645.400
2007-07-3100:00:00140,40141,00136,68136,792.701.000
2007-08-0100:00:00136,51138,43134,95137,572.232.400
2007-08-0200:00:00137,60139,00135,61136,521.746.300
2007-08-0300:00:00136,00136,30131,56131,582.319.500
2007-08-0600:00:00132,11134,09129,55134,092.510.400
2007-08-0700:00:00133,36135,47132,01133,052.265.700
2007-08-0800:00:00133,31138,63133,00134,172.475.900
2007-08-0900:00:00131,20133,02129,30129,903.106.200
2007-08-1000:00:00129,25133,55128,00133,102.468.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters