Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-2400:00:0026,4326,7824,8524,91584.600
2003-06-2500:00:0025,1026,0025,0525,65409.100
2003-06-2600:00:0025,7826,3524,8625,03627.100
2003-06-2700:00:0024,7625,6424,2525,64737.800
2003-06-3000:00:0024,9527,0524,9026,991.589.900
2003-07-0100:00:0026,7926,7925,7625,95721.900
2003-07-0200:00:0025,9826,9025,3226,64616.400
2003-07-0300:00:0026,1126,4025,5125,73125.400
2003-07-0700:00:0026,0026,2025,0025,82158.800
2003-07-0800:00:0025,7926,2025,2025,96359.300
2003-07-0900:00:0026,0026,0125,1125,58481.400
2003-07-1000:00:0025,3525,9023,7525,20431.400
2003-07-1100:00:0025,1025,1023,7524,20620.500
2003-07-1400:00:0024,2924,9024,2924,60155.800
2003-07-1500:00:0024,7524,7524,1324,4594.800
2003-07-1600:00:0024,4525,5024,4524,70367.500
2003-07-1700:00:0024,6725,0023,9024,12259.500
2003-07-1800:00:0024,2524,4823,3024,25482.200
2003-07-2100:00:0023,7624,6223,5123,96224.000
2003-07-2200:00:0024,2024,2523,3324,25263.200
2003-07-2300:00:0023,9024,2523,4523,87285.300
2003-07-2400:00:0024,0024,1022,5622,85468.700
2003-07-2500:00:0022,8023,1921,8623,17206.300
2003-07-2800:00:0023,1523,2522,0122,85282.100
2003-07-2900:00:0022,8523,2522,8523,15174.700
2003-07-3000:00:0022,9023,1021,9722,46392.700
2003-07-3100:00:0022,5123,7922,5023,40339.300
2003-08-0100:00:0023,5523,8023,0023,3578.600
2003-08-0400:00:0023,1223,4623,0023,46104.400
2003-08-0500:00:0023,5023,6523,2423,59159.000
2003-08-0600:00:0023,4523,8823,3523,62108.800
2003-08-0700:00:0023,6524,7523,5324,27268.700
2003-08-0800:00:0024,2025,0424,2024,85329.400
2003-08-1100:00:0024,9925,0024,4024,42117.600
2003-08-1200:00:0024,4224,4323,2123,90424.200
2003-08-1300:00:0023,8024,3323,7824,05111.400
2003-08-1400:00:0024,0524,4424,0524,40119.200
2003-08-1500:00:0024,4324,7024,3524,4257.200
2003-08-1800:00:0024,3924,6524,0224,38148.600
2003-08-1900:00:0024,3124,6324,3124,50172.700
2003-08-2000:00:0024,5024,7524,2724,4090.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters