Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-0700:00:00119,50120,18118,19119,171.100.700
2006-03-0800:00:00119,45119,96117,73118,501.239.200
2006-03-0900:00:00118,50118,50115,95116,551.421.100
2006-03-1000:00:00116,50118,55116,50118,23946.500
2006-03-1300:00:00118,57118,60117,64118,031.066.800
2006-03-1400:00:00117,64117,99116,70117,272.047.700
2006-03-1500:00:00127,34133,63125,96132,2917.191.100
2006-03-1600:00:00133,42139,49133,19138,446.857.100
2006-03-1700:00:00137,73138,56134,00134,904.095.900
2006-03-2000:00:00136,05136,49132,60132,742.565.500
2006-03-2100:00:00132,62135,14130,32130,962.642.100
2006-03-2200:00:00130,96133,33130,60132,271.711.900
2006-03-2300:00:00132,01132,93130,67131,251.448.300
2006-03-2400:00:00131,54133,41131,48132,951.451.100
2006-03-2700:00:00133,00134,14130,52130,971.366.700
2006-03-2800:00:00131,21133,02129,36131,391.428.100
2006-03-2900:00:00131,03132,58130,74132,371.519.900
2006-03-3000:00:00132,40134,41130,40130,971.251.100
2006-03-3100:00:00131,43132,50130,34131,831.271.200
2006-04-0300:00:00130,85132,44130,38130,651.494.200
2006-04-0400:00:00130,82132,94130,68131,681.200.600
2006-04-0500:00:00135,07138,29133,21137,873.350.000
2006-04-0600:00:00137,63137,97135,00137,592.067.700
2006-04-0700:00:00137,52140,09137,00137,762.778.300
2006-04-1000:00:00138,22140,18137,53138,311.572.600
2006-04-1100:00:00139,14141,64137,23140,052.548.100
2006-04-1200:00:00139,83142,81138,70139,301.736.000
2006-04-1300:00:00138,80140,80138,05139,15853.900
2006-04-1700:00:00138,91139,86135,32136,331.618.500
2006-04-1800:00:00136,85141,27136,72140,331.602.700
2006-04-1900:00:00140,18141,23139,20140,451.288.200
2006-04-2000:00:00140,07141,94139,64140,041.347.600
2006-04-2100:00:00141,70141,93139,56140,061.378.100
2006-04-2400:00:00139,53142,09139,01141,661.073.400
2006-04-2500:00:00141,30142,85140,39142,341.373.600
2006-04-2600:00:00142,91145,10142,25144,601.632.500
2006-04-2700:00:00143,44147,74142,74146,051.572.200
2006-04-2800:00:00146,15146,38143,50143,691.246.200
2006-05-0100:00:00144,01144,48142,50142,981.344.600
2006-05-0200:00:00143,77143,77140,93141,211.016.100
2006-05-0300:00:00141,30142,75141,08142,28835.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters