Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-0600:00:00118,85119,46117,35119,461.686.500
2006-01-0900:00:00118,97123,30118,97122,702.615.000
2006-01-1000:00:00121,71126,37121,71125,092.385.300
2006-01-1100:00:00125,52126,75123,18124,711.775.700
2006-01-1200:00:00124,21125,29122,38123,481.074.700
2006-01-1300:00:00123,71124,10122,07123,08835.400
2006-01-1700:00:00123,06123,48121,00121,991.075.200
2006-01-1800:00:00121,49123,99121,01122,761.469.100
2006-01-1900:00:00122,56123,53121,61123,251.035.800
2006-01-2000:00:00123,60124,46120,57120,761.943.900
2006-01-2300:00:00121,00121,71119,54121,261.260.400
2006-01-2400:00:00121,50122,95121,16121,70952.000
2006-01-2500:00:00121,63125,08121,50122,612.032.000
2006-01-2600:00:00123,86123,98121,20122,271.493.900
2006-01-2700:00:00122,04125,52121,98123,191.326.700
2006-01-3000:00:00123,73125,40121,36121,442.160.800
2006-01-3100:00:00121,58122,24119,60120,752.461.200
2006-02-0100:00:00120,68122,26119,75119,821.431.900
2006-02-0200:00:00119,82122,25119,55121,101.128.300
2006-02-0300:00:00119,80120,77118,50119,441.463.200
2006-02-0600:00:00119,11119,45116,89117,651.483.500
2006-02-0700:00:00116,94118,15116,31116,971.367.100
2006-02-0800:00:00117,12119,39116,60118,711.024.900
2006-02-0900:00:00118,66119,35117,39117,39991.200
2006-02-1000:00:00116,87119,14116,48118,89949.700
2006-02-1300:00:00118,26120,00118,26119,28782.800
2006-02-1400:00:00119,06122,36118,50121,851.629.200
2006-02-1500:00:00121,63123,14121,10122,952.249.200
2006-02-1600:00:00123,15123,72121,75123,341.190.400
2006-02-1700:00:00122,96123,90122,56122,56968.600
2006-02-2100:00:00122,83123,55120,02120,311.127.900
2006-02-2200:00:00120,55121,25119,75119,761.453.200
2006-02-2300:00:00119,31121,41119,15120,07852.600
2006-02-2400:00:00120,35120,44119,31120,33704.100
2006-02-2700:00:00119,58123,08119,58122,551.132.500
2006-02-2800:00:00121,93122,48119,90120,451.270.200
2006-03-0100:00:00120,79122,41120,55121,441.069.100
2006-03-0200:00:00120,83121,20119,75121,20983.500
2006-03-0300:00:00120,47122,25120,00120,49877.600
2006-03-0600:00:00120,42120,99119,40120,051.052.300
2006-03-0700:00:00119,50120,18118,19119,171.100.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters