Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.00 (+1.00%) SEGRO (REIT) - [Ticker: SGRO.L]Gráfico SEGRO (REIT)  Notícias SEGRO (REIT)  Download de Históricos Metastock SEGRO (REIT) e Outros  Análise Técnica SEGRO (REIT)  
Última Trade618,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.00 (+1.00%)Capitalização Bolsista0
Bid / AskN/A - 549,000 x 95.100EPS0,00
Abertura621,600PER0,00%
Máximo622,400Pagamento Dividendo
Mínimo614,200Data Ex-Dividendo
Fecho Anterior619,600Yield
Volume76.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGRO.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-1500:00:00288,30296,00288,30295,602.715.000
2013-05-1600:00:00296,30301,10294,47300,203.478.700
2013-05-1700:00:00299,50303,50298,70301,501.757.000
2013-05-2700:00:00286,70286,70286,70286,700
2013-05-2800:00:00288,50290,90285,60285,602.040.800
2013-05-2900:00:00284,10285,40281,20282,001.372.800
2013-06-0400:00:00278,80282,50278,30279,501.035.100
2013-06-0500:00:00278,40280,00274,80276,501.180.600
2013-06-0600:00:00276,50280,95274,50274,801.702.000
2013-06-0700:00:00276,80280,20274,11277,601.666.600
2013-06-1000:00:00276,30280,10276,30278,001.246.800
2013-06-1700:00:00278,40281,40277,40279,10795.100
2013-06-2400:00:00274,70280,60264,30265,802.609.500
2013-07-0100:00:00279,40284,90273,50273,501.809.200
2013-07-0900:00:00285,60293,90285,00293,001.730.700
2013-07-1000:00:00292,90293,80288,50293,801.454.200
2013-07-2300:00:00306,70307,80301,70301,701.170.000
2013-07-2400:00:00301,80302,20296,20298,701.643.800
2013-08-0500:00:00313,40321,00311,40311,602.520.400
2013-08-0700:00:00305,60306,20300,40300,702.425.500
2013-08-0800:00:00300,80306,10299,50306,001.066.800
2013-08-1200:00:00308,10310,10305,90306,90934.400
2013-08-1300:00:00307,00311,10305,20307,70979.900
2013-08-2100:00:00301,30301,30297,50298,90864.000
2013-08-2200:00:00298,80302,00298,00298,00890.000
2013-08-2600:00:00302,00302,00302,00302,000
2013-09-0300:00:00298,70300,50287,60287,602.187.300
2013-09-0400:00:00283,30284,70279,00283,302.079.300
2013-09-0500:00:00284,30291,80282,63290,301.765.600
2013-09-1000:00:00293,80302,30287,45300,001.280.200
2013-09-1100:00:00300,30301,60297,20301,601.330.600
2013-09-1200:00:00301,70304,70301,30303,20906.000
2013-09-1300:00:00302,50304,60301,20304,40602.500
2013-09-1600:00:00308,90312,30306,40310,90939.100
2013-09-1700:00:00311,00311,60306,10307,90914.100
2013-09-1800:00:00308,50310,40302,50303,501.437.300
2013-10-2100:00:00336,10336,50333,43334,00686.500
2013-10-2200:00:00333,00336,50333,00335,001.083.300
2013-10-2300:00:00333,60337,70333,60336,701.139.600
2013-10-2800:00:00334,70337,70331,20331,401.207.700
2013-11-0400:00:00323,20325,10322,90323,601.377.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters