Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.00 (+1.00%) SEGRO (REIT) - [Ticker: SGRO.L]Gráfico SEGRO (REIT)  Notícias SEGRO (REIT)  Download de Históricos Metastock SEGRO (REIT) e Outros  Análise Técnica SEGRO (REIT)  
Última Trade618,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.00 (+1.00%)Capitalização Bolsista0
Bid / AskN/A - 549,000 x 95.100EPS0,00
Abertura621,600PER0,00%
Máximo622,400Pagamento Dividendo
Mínimo614,200Data Ex-Dividendo
Fecho Anterior619,600Yield
Volume76.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGRO.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0400:00:00213,00215,90208,10210,101.792.400
2011-10-0500:00:00215,00217,60211,40217,601.597.500
2011-10-0600:00:00216,90229,00216,90228,401.880.400
2011-10-0700:00:00229,10231,40223,90228,501.241.000
2011-10-1000:00:00227,70235,00225,20233,401.853.300
2011-10-1100:00:00230,50233,10228,70231,80905.900
2011-10-1200:00:00231,80239,10229,30238,602.738.700
2011-10-1300:00:00237,20242,00235,00237,101.046.900
2011-10-1400:00:00239,00239,00235,00236,802.722.800
2011-10-1700:00:00239,10240,60237,40238,501.875.300
2011-10-1800:00:00236,90239,90234,10236,501.845.500
2011-10-1900:00:00239,60240,00236,50238,602.300.400
2011-10-2000:00:00238,50238,50230,50232,901.319.400
2011-10-2100:00:00233,60239,60232,30239,501.173.300
2011-10-2400:00:00242,50246,90240,60246,101.632.000
2011-10-2500:00:00243,90247,50236,00237,301.640.400
2011-10-2600:00:00237,70239,60231,00232,701.672.100
2011-10-2700:00:00238,80248,00236,10246,102.435.500
2011-10-2800:00:00248,90250,60245,40248,701.767.800
2011-10-3100:00:00247,30249,65243,10243,801.946.000
2011-11-0100:00:00240,00241,70229,50234,901.670.300
2011-11-0200:00:00236,60239,40233,50234,702.613.700
2011-11-0300:00:00232,80235,30230,80233,002.416.900
2011-11-0400:00:00235,80235,80230,30231,70878.700
2011-11-0700:00:00233,90234,00228,10229,401.239.300
2011-11-0800:00:00232,90238,80230,40235,501.667.000
2011-11-0900:00:00233,60238,70232,00235,002.307.600
2011-11-1000:00:00231,00236,60229,80231,701.374.800
2011-11-1100:00:00231,00238,40230,70238,001.392.300
2011-11-1400:00:00239,00240,10232,80233,401.076.200
2011-11-1500:00:00232,40234,20227,50228,901.164.000
2011-11-1600:00:00228,10230,34226,10226,701.536.400
2011-11-1700:00:00227,00224,81219,57219,901.569.600
2011-11-1800:00:00219,40221,70217,10219,801.255.500
2011-11-2100:00:00218,60214,50207,90209,602.433.200
2011-11-2200:00:00211,00213,65208,10208,101.410.900
2011-11-2300:00:00205,90209,70205,60205,601.691.500
2011-11-2400:00:00207,60206,53203,00204,801.293.800
2011-11-2500:00:00204,80209,50198,70206,901.938.100
2011-11-2800:00:00209,20217,70207,35216,401.736.800
2011-11-2900:00:00217,30217,50212,70217,201.766.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters