Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.00 (+1.00%) SEGRO (REIT) - [Ticker: SGRO.L]Gráfico SEGRO (REIT)  Notícias SEGRO (REIT)  Download de Históricos Metastock SEGRO (REIT) e Outros  Análise Técnica SEGRO (REIT)  
Última Trade618,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.00 (+1.00%)Capitalização Bolsista0
Bid / AskN/A - 549,000 x 95.100EPS0,00
Abertura621,600PER0,00%
Máximo622,400Pagamento Dividendo
Mínimo614,200Data Ex-Dividendo
Fecho Anterior619,600Yield
Volume76.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGRO.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-1500:00:00296,60301,10293,30296,601.527.600
2010-12-1600:00:00298,90299,60292,70292,801.301.800
2010-12-1700:00:00295,90300,00294,20294,503.331.500
2010-12-2000:00:00294,00296,70293,20295,30962.200
2010-12-2100:00:00295,30296,60292,80296,50877.300
2010-12-2200:00:00296,40298,10293,40293,40823.000
2010-12-2300:00:00293,10295,70293,10293,701.139.100
2010-12-2400:00:00295,70295,70290,40294,00118.400
2010-12-2900:00:00295,00297,80288,00292,701.142.000
2010-12-3000:00:00293,40293,80289,50292,30758.200
2010-12-3100:00:00292,00292,00285,70286,40416.700
2011-01-0400:00:00294,90296,50288,20295,401.906.200
2011-01-0500:00:00295,50299,50292,40297,501.323.000
2011-01-0600:00:00297,80298,90292,20293,501.045.200
2011-01-0700:00:00294,30295,70290,80292,901.207.200
2011-01-1000:00:00292,60295,40285,20286,301.467.000
2011-01-1100:00:00289,00295,00288,50294,302.589.100
2011-01-1200:00:00296,00301,50292,00301,502.548.300
2011-01-1300:00:00301,40304,50298,80301,701.948.500
2011-01-1400:00:00302,10303,00300,00302,001.625.900
2011-01-1700:00:00301,50302,50295,80298,801.029.400
2011-01-1800:00:00299,80302,00298,30300,80927.400
2011-01-1900:00:00301,00302,50297,70298,801.357.300
2011-01-2000:00:00298,20300,30291,90292,401.214.300
2011-01-2100:00:00293,70294,60285,10288,001.283.900
2011-01-2400:00:00289,10293,70288,00293,50917.000
2011-01-2500:00:00294,60296,20291,90295,001.176.000
2011-01-2600:00:00296,90297,50293,60294,701.050.400
2011-01-2700:00:00298,00304,80298,00304,702.204.300
2011-01-2800:00:00304,50308,00299,50300,701.236.900
2011-01-3100:00:00300,00301,40296,00298,301.962.400
2011-02-0100:00:00301,20304,90297,90303,502.400.700
2011-02-0200:00:00306,30306,60302,90306,001.529.600
2011-02-0300:00:00305,90310,00304,70307,802.309.900
2011-02-0400:00:00308,90322,00308,90317,004.290.200
2011-02-0700:00:00317,90319,60315,60318,601.245.600
2011-02-0800:00:00319,70320,30315,60320,303.141.600
2011-02-0900:00:00319,90320,30317,80318,701.543.000
2011-02-1000:00:00318,70319,90316,00318,501.405.200
2011-02-1100:00:00318,40321,30316,70321,301.352.400
2011-02-1400:00:00319,70324,70318,70320,001.858.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters