Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.00 (+1.00%) SEGRO (REIT) - [Ticker: SGRO.L]Gráfico SEGRO (REIT)  Notícias SEGRO (REIT)  Download de Históricos Metastock SEGRO (REIT) e Outros  Análise Técnica SEGRO (REIT)  
Última Trade618,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.00 (+1.00%)Capitalização Bolsista0
Bid / AskN/A - 549,000 x 95.100EPS0,00
Abertura621,600PER0,00%
Máximo622,400Pagamento Dividendo
Mínimo614,200Data Ex-Dividendo
Fecho Anterior619,600Yield
Volume76.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGRO.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2800:00:00450,25465,25450,25463,75178.800
2007-12-3100:00:00454,50473,50454,50470,0070.900
2008-01-0100:00:00470,00470,00470,00470,000
2008-01-0200:00:00462,75474,75461,00465,00245.200
2008-01-0300:00:00462,00473,50452,00461,75253.700
2008-01-0400:00:00453,75468,50427,00445,75460.600
2008-01-0700:00:00439,50445,25413,75419,75486.300
2008-01-0800:00:00427,00435,00418,00429,75349.600
2008-01-0900:00:00429,75435,25421,00427,75407.500
2008-01-1000:00:00434,00442,00424,00425,00359.500
2008-01-1100:00:00425,00438,25420,00425,75394.300
2008-01-1400:00:00433,00473,25425,25462,25909.000
2008-01-1500:00:00458,25464,25441,00445,75501.900
2008-01-1600:00:00445,00488,00435,00473,50785.700
2008-01-1700:00:00493,00520,00487,00499,001.401.700
2008-01-1800:00:00498,00530,00482,75499,00621.900
2008-01-2100:00:00494,00511,00480,75492,75633.500
2008-01-2200:00:00485,00527,00480,25525,00751.400
2008-01-2300:00:00545,00549,00501,50516,00943.300
2008-01-2400:00:00535,00544,50495,50499,001.398.900
2008-01-2500:00:00515,00515,00479,00486,25568.700
2008-01-2800:00:00480,00491,25477,00488,25405.200
2008-01-2900:00:00489,75504,00486,25504,00439.800
2008-01-3000:00:00501,50505,50488,25490,50335.400
2008-01-3100:00:00485,00508,00484,25505,00552.500
2008-02-0100:00:00520,00530,00502,00520,00593.000
2008-02-0400:00:00520,50527,00508,00525,00359.000
2008-02-0500:00:00520,00521,00495,50501,00569.600
2008-02-0600:00:00499,75506,00491,00500,00401.800
2008-02-0700:00:00504,50504,50484,00487,00465.200
2008-02-0800:00:00494,00499,00487,00495,25242.000
2008-02-1100:00:00486,00497,75482,25485,00330.500
2008-02-1200:00:00493,00508,50484,00506,50358.800
2008-02-1300:00:00505,00508,50495,75504,50325.800
2008-02-1400:00:00505,00508,00484,75490,50347.300
2008-02-1500:00:00493,00493,50475,50479,50302.700
2008-02-1800:00:00486,00495,00483,25493,00183.500
2008-02-1900:00:00489,00507,00473,00494,50362.400
2008-02-2000:00:00491,00509,00486,25507,00365.000
2008-02-2100:00:00510,00527,00510,00512,50431.900
2008-02-2200:00:00512,50516,50495,25498,00307.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters