Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.00 (+1.00%) SEGRO (REIT) - [Ticker: SGRO.L]Gráfico SEGRO (REIT)  Notícias SEGRO (REIT)  Download de Históricos Metastock SEGRO (REIT) e Outros  Análise Técnica SEGRO (REIT)  
Última Trade618,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.00 (+1.00%)Capitalização Bolsista0
Bid / AskN/A - 549,000 x 95.100EPS0,00
Abertura621,600PER0,00%
Máximo622,400Pagamento Dividendo
Mínimo614,200Data Ex-Dividendo
Fecho Anterior619,600Yield
Volume76.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGRO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-2900:00:00262,60263,70257,50260,003.771.400
2010-06-3000:00:00259,50259,50252,90253,805.854.500
2010-07-0100:00:00249,60254,30244,80250,204.772.400
2010-07-0200:00:00253,60256,70244,00254,902.775.100
2010-07-0500:00:00255,90256,00251,00253,101.713.100
2010-07-0600:00:00253,20261,60253,20261,601.902.500
2010-07-0700:00:00258,50269,00257,60269,002.019.500
2010-07-0800:00:00271,80277,80271,20274,201.956.000
2010-07-0900:00:00274,50274,80268,80269,701.795.600
2010-07-1200:00:00268,80273,40268,30272,30732.800
2010-07-1300:00:00271,10275,90271,10275,502.322.800
2010-07-1400:00:00277,90277,90272,60275,601.634.500
2010-07-1500:00:00275,80278,50273,70275,801.248.500
2010-07-1600:00:00277,00280,00269,50269,602.430.200
2010-07-1900:00:00270,50273,00267,10269,901.944.200
2010-07-2000:00:00270,90273,80266,70270,402.694.500
2010-07-2100:00:00273,50277,80272,50275,601.675.700
2010-07-2200:00:00273,30279,80272,80279,401.747.800
2010-07-2300:00:00280,00281,50277,60279,462.422.400
2010-07-2600:00:00281,60283,70279,70282,801.501.700
2010-07-2700:00:00284,50290,90284,30287,102.787.600
2010-07-2800:00:00288,70289,60282,90283,601.527.800
2010-07-2900:00:00285,70290,00284,70287,201.666.600
2010-07-3000:00:00288,50288,60278,00280,001.616.100
2010-08-0200:00:00282,10286,50281,50284,601.773.600
2010-08-0300:00:00283,30286,80275,20276,703.234.700
2010-08-0400:00:00275,40279,20271,90277,202.516.000
2010-08-0500:00:00277,00279,60275,20278,301.408.500
2010-08-0600:00:00280,00281,90271,80274,002.965.200
2010-08-0900:00:00275,60279,60275,10276,701.131.700
2010-08-1000:00:00276,40277,80272,20273,801.018.900
2010-08-1100:00:00272,70275,30270,10273,902.656.900
2010-08-1200:00:00273,80273,80268,90272,001.838.800
2010-08-1300:00:00273,00275,60269,20273,302.115.100
2010-08-1600:00:00272,70274,50268,90273,002.472.200
2010-08-1700:00:00273,40278,30273,10278,001.864.200
2010-08-1800:00:00277,90282,00277,50281,001.762.200
2010-08-1900:00:00284,00284,00276,50278,103.431.200
2010-08-2000:00:00276,80279,00273,10275,901.230.600
2010-08-2300:00:00275,80281,00275,50278,601.223.600
2010-08-2400:00:00277,50280,10272,20276,101.698.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters