Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.00 (+1.00%) SEGRO (REIT) - [Ticker: SGRO.L]Gráfico SEGRO (REIT)  Notícias SEGRO (REIT)  Download de Históricos Metastock SEGRO (REIT) e Outros  Análise Técnica SEGRO (REIT)  
Última Trade618,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.00 (+1.00%)Capitalização Bolsista0
Bid / AskN/A - 549,000 x 95.100EPS0,00
Abertura621,600PER0,00%
Máximo622,400Pagamento Dividendo
Mínimo614,200Data Ex-Dividendo
Fecho Anterior619,600Yield
Volume76.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGRO.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-3000:00:00311,90315,20308,50309,002.697.900
2010-05-0400:00:00310,80313,30297,30298,603.824.000
2010-05-0500:00:00299,50300,30293,50295,404.373.900
2010-05-0600:00:00288,00298,20283,00288,609.689.400
2010-05-0700:00:00283,10285,80270,50275,205.951.000
2010-05-1000:00:00283,70291,50279,40288,303.624.100
2010-05-1100:00:00286,00287,70279,10282,402.872.200
2010-05-1200:00:00281,20291,90281,10288,503.642.800
2010-05-1300:00:00291,70293,60286,50289,003.012.200
2010-05-1400:00:00289,40289,40277,10278,403.938.800
2010-05-1700:00:00276,90283,50275,40280,602.686.400
2010-05-1800:00:00285,00288,30282,70288,303.335.900
2010-05-1900:00:00286,00287,50279,80281,003.660.400
2010-05-2000:00:00282,50285,00272,40275,005.351.500
2010-05-2100:00:00275,40278,40270,00275,803.942.800
2010-05-2400:00:00277,50280,10271,50273,803.116.200
2010-05-2500:00:00268,20268,50259,60259,605.503.300
2010-05-2600:00:00265,50266,00260,50264,105.256.900
2010-05-2700:00:00269,70284,10267,40283,502.896.400
2010-05-2800:00:00287,50290,40284,40286,102.971.800
2010-06-0100:00:00287,00289,90279,90287,503.377.100
2010-06-0200:00:00286,00288,20282,20287,901.979.100
2010-06-0300:00:00292,10295,00287,90289,002.090.700
2010-06-0400:00:00291,00291,20274,80275,502.965.400
2010-06-0700:00:00272,90273,90267,30267,303.247.200
2010-06-0800:00:00267,40267,80259,70261,102.819.500
2010-06-0900:00:00262,50265,00260,20264,002.079.700
2010-06-1000:00:00263,50270,60263,10267,901.673.200
2010-06-1100:00:00270,00274,20268,50272,102.572.500
2010-06-1400:00:00276,00276,50273,00275,001.179.500
2010-06-1500:00:00273,60279,90273,60277,902.066.700
2010-06-1600:00:00281,10283,10275,70277,701.311.600
2010-06-1700:00:00276,90279,40271,90272,703.553.500
2010-06-1800:00:00274,10276,90271,50272,003.742.500
2010-06-2100:00:00274,00279,70270,50270,701.932.800
2010-06-2200:00:00269,80271,10264,30270,502.018.400
2010-06-2300:00:00267,00268,60262,30262,301.323.600
2010-06-2400:00:00265,10266,90260,00260,201.726.400
2010-06-2500:00:00262,20266,00262,00263,203.354.500
2010-06-2800:00:00264,10265,90262,40264,702.134.000
2010-06-2900:00:00262,60263,70257,50260,003.771.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters