Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.00 (+1.00%) SEGRO (REIT) - [Ticker: SGRO.L]Gráfico SEGRO (REIT)  Notícias SEGRO (REIT)  Download de Históricos Metastock SEGRO (REIT) e Outros  Análise Técnica SEGRO (REIT)  
Última Trade618,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.00 (+1.00%)Capitalização Bolsista0
Bid / AskN/A - 549,000 x 95.100EPS0,00
Abertura621,600PER0,00%
Máximo622,400Pagamento Dividendo
Mínimo614,200Data Ex-Dividendo
Fecho Anterior619,600Yield
Volume76.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGRO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-0500:00:00348,70355,50346,80351,902.193.800
2010-01-0600:00:00353,00357,00341,00343,402.241.900
2010-01-0700:00:00340,90345,50339,60343,501.669.400
2010-01-0800:00:00344,10346,60337,60344,001.465.300
2010-01-1100:00:00348,90354,00347,70350,702.073.500
2010-01-1200:00:00348,10349,60338,90341,002.012.900
2010-01-1300:00:00339,50344,00337,40340,001.793.300
2010-01-1400:00:00343,00343,50330,70333,302.282.000
2010-01-1500:00:00335,00340,30329,00331,003.002.900
2010-01-1800:00:00333,00340,90331,90337,502.210.600
2010-01-1900:00:00335,90338,20332,00336,601.894.100
2010-01-2000:00:00337,00339,00327,50329,702.275.000
2010-01-2100:00:00334,90338,10324,20325,503.085.000
2010-01-2200:00:00324,60326,60315,00318,203.230.700
2010-01-2500:00:00316,20321,80313,50316,003.217.300
2010-01-2600:00:00314,00323,30313,30323,101.878.700
2010-01-2700:00:00320,30322,30317,80321,003.470.500
2010-01-2800:00:00324,60324,80317,50317,504.676.300
2010-01-2900:00:00320,50321,90312,40314,005.781.800
2010-02-0100:00:00313,10318,00310,00312,503.970.800
2010-02-0200:00:00313,60321,20309,60320,103.719.200
2010-02-0400:00:00320,50322,20312,20314,202.245.600
2010-02-0500:00:00312,50313,10301,10305,003.435.200
2010-02-0800:00:00305,90307,80297,80300,702.379.900
2010-02-0900:00:00300,30306,00299,40302,301.861.700
2010-02-1000:00:00305,00314,60302,30309,302.529.600
2010-02-1100:00:00311,80311,80301,60304,104.580.900
2010-02-1200:00:00306,90307,00301,90302,902.815.700
2010-02-1500:00:00303,80305,30303,00304,601.198.300
2010-02-1600:00:00307,10312,00307,10310,902.561.700
2010-02-1700:00:00314,20321,90311,40320,602.197.400
2010-02-1800:00:00320,50326,00320,00324,802.782.400
2010-02-1900:00:00321,90326,80320,40322,903.475.800
2010-02-2200:00:00324,40327,60322,40326,832.712.700
2010-02-2300:00:00325,30328,40323,30324,902.780.900
2010-02-2400:00:00320,60327,00320,60325,002.085.500
2010-02-2500:00:00322,60329,70318,50321,103.664.100
2010-02-2600:00:00324,00327,90314,80318,702.870.000
2010-03-0100:00:00325,00325,00320,90323,101.787.000
2010-03-0200:00:00324,50335,50321,00334,802.035.700
2010-03-0300:00:00336,20340,40334,70339,302.431.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters