Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.00 (+1.00%) SEGRO (REIT) - [Ticker: SGRO.L]Gráfico SEGRO (REIT)  Notícias SEGRO (REIT)  Download de Históricos Metastock SEGRO (REIT) e Outros  Análise Técnica SEGRO (REIT)  
Última Trade618,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.00 (+1.00%)Capitalização Bolsista0
Bid / AskN/A - 549,000 x 95.100EPS0,00
Abertura621,600PER0,00%
Máximo622,400Pagamento Dividendo
Mínimo614,200Data Ex-Dividendo
Fecho Anterior619,600Yield
Volume76.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGRO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-0700:00:00349,20354,80347,10353,902.793.800
2009-09-0800:00:00354,20354,50348,00350,003.908.000
2009-09-0900:00:00349,80360,30348,00359,004.985.600
2009-09-1000:00:00362,50373,60355,10360,904.195.900
2009-09-1100:00:00363,20380,90363,00379,103.910.500
2009-09-1400:00:00376,70381,40365,00371,603.230.200
2009-09-1500:00:00370,30379,90368,50374,402.708.800
2009-09-1600:00:00377,00388,00374,90385,202.944.000
2009-09-1700:00:00389,90403,10372,30386,084.206.800
2009-09-1800:00:00375,50395,10375,00395,1026.683.200
2009-09-2100:00:00391,50394,90388,00390,104.368.800
2009-09-2200:00:00392,00394,00386,20388,204.242.300
2009-09-2300:00:00389,00389,50376,20380,703.445.200
2009-09-2400:00:00378,00390,00359,20366,206.591.600
2009-09-2500:00:00368,00368,00358,70361,002.437.600
2009-09-2800:00:00359,50379,00357,20376,402.084.300
2009-09-2900:00:00379,00379,00363,70367,302.311.500
2009-09-3000:00:00369,30372,90358,20367,502.343.100
2009-10-0100:00:00359,00362,70345,30347,305.384.400
2009-10-0200:00:00345,00346,30336,00339,304.702.000
2009-10-0500:00:00344,20346,40336,10340,602.754.100
2009-10-0600:00:00344,80362,00339,10361,102.627.400
2009-10-0700:00:00361,00373,50359,80369,503.183.600
2009-10-0800:00:00371,70375,10359,30361,902.490.400
2009-10-0900:00:00360,10368,60360,10363,402.133.000
2009-10-1200:00:00369,80374,70367,70371,702.144.500
2009-10-1300:00:00370,00374,10364,60368,301.853.800
2009-10-1400:00:00369,80389,40365,40387,004.041.200
2009-10-1500:00:00388,90389,90376,40377,302.667.000
2009-10-1600:00:00377,20382,20367,90377,003.093.000
2009-10-1900:00:00377,40387,70377,40385,003.061.600
2009-10-2000:00:00382,80385,00373,00380,101.780.600
2009-10-2100:00:00384,30388,90380,20387,503.445.500
2009-10-2200:00:00385,90386,10378,40382,001.803.700
2009-10-2300:00:00383,70387,50372,80375,401.341.600
2009-10-2600:00:00378,10385,60370,60371,901.632.500
2009-10-2700:00:00373,00373,00353,40362,802.798.300
2009-10-2800:00:00360,90360,90344,70344,702.317.400
2009-10-2900:00:00345,50364,20344,50363,302.317.900
2009-10-3000:00:00366,30368,70349,50353,004.803.100
2009-11-0200:00:00353,10354,50335,80342,002.409.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters