Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0050,8052,2750,8051,642.964.200
2001-02-1300:00:0051,8951,8950,2050,383.714.600
2001-02-1400:00:0050,6350,6348,5249,023.682.100
2001-02-1500:00:0048,0048,7447,4448,326.543.200
2001-02-1600:00:0038,2542,0038,2041,2548.884.700
2001-02-2000:00:0041,4043,5041,1042,0515.381.200
2001-02-2100:00:0041,6043,1541,6042,639.743.500
2001-02-2200:00:0042,6342,7540,6940,9513.653.600
2001-02-2300:00:0040,5540,8940,0040,398.724.000
2001-02-2600:00:0040,5041,0039,9040,059.875.900
2001-02-2700:00:0040,5041,3140,1540,956.933.800
2001-02-2800:00:0040,9841,8940,2541,107.911.600
2001-03-0100:00:0039,7540,1038,1538,7816.564.600
2001-03-0200:00:0038,5538,7337,5238,0113.600.000
2001-03-0500:00:0038,3039,1038,2538,457.636.800
2001-03-0600:00:0039,1039,1938,1538,426.660.600
2001-03-0700:00:0038,5138,7937,0037,757.707.200
2001-03-0800:00:0037,7038,5737,5237,855.938.900
2001-03-0900:00:0038,2539,1238,2538,906.426.700
2001-03-1200:00:0038,9039,5537,9238,058.226.900
2001-03-1300:00:0038,0038,0536,6737,709.013.000
2001-03-1400:00:0037,0037,2035,2535,7512.279.500
2001-03-1500:00:0036,0036,2434,7635,3010.807.600
2001-03-1600:00:0034,8535,4034,0035,2012.161.500
2001-03-1900:00:0035,0536,4535,0036,055.784.100
2001-03-2000:00:0035,8036,4435,5235,564.966.300
2001-03-2100:00:0035,5636,2534,1034,2013.888.200
2001-03-2200:00:0034,0535,7033,8635,0010.287.500
2001-03-2300:00:0036,2537,2035,4536,907.724.200
2001-03-2600:00:0036,9037,5036,9037,367.644.400
2001-03-2700:00:0038,0538,5937,7038,318.392.300
2001-03-2800:00:0038,1040,0038,0539,507.516.900
2001-03-2900:00:0039,6040,0736,4937,0514.736.200
2001-03-3000:00:0037,4037,6535,9436,537.954.000
2001-04-0200:00:0035,0036,2535,0035,467.325.400
2001-04-0300:00:0036,2036,4035,0035,106.501.500
2001-04-0400:00:0035,0536,3034,9235,956.671.500
2001-04-0500:00:0035,7036,1235,1335,658.752.900
2001-04-0600:00:0035,6535,8035,1035,546.221.700
2001-04-0900:00:0035,5436,2535,1436,047.321.600
2001-04-1000:00:0036,3036,5535,9236,054.342.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters