Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0200:00:00340,00340,00340,00340,000
2018-10-0300:00:00320,00320,00320,00320,0090
2018-10-0400:00:00320,00320,00320,00320,000
2018-10-0500:00:00320,00320,00320,00320,000
2018-10-0800:00:00320,00320,00320,00320,0040
2018-10-0900:00:00320,00320,00320,00320,000
2018-10-1000:00:00320,00320,00320,00320,000
2018-10-1100:00:00320,00320,00320,00320,000
2018-10-1200:00:00320,00320,00320,00320,000
2018-10-1500:00:00320,00320,00320,00320,000
2018-10-1600:00:00320,00320,00320,00320,000
2018-10-1700:00:00320,00320,00320,00320,000
2018-10-1800:00:00320,00320,00320,00320,000
2018-10-1900:00:00320,00320,00320,00320,000
2018-10-2200:00:00320,00320,00320,00320,000
2018-10-2300:00:00400,00400,00400,00400,0010
2018-10-2400:00:00321,00321,20321,00321,20200
2018-10-2500:00:00321,20321,20300,00300,00110
2018-10-2600:00:00300,00300,00300,00300,000
2018-10-2900:00:00435,00435,00409,80409,8050
2018-10-3000:00:00409,80409,80409,80409,800
2018-10-3100:00:00409,80409,80409,80409,800
2018-11-0100:00:00409,80409,80409,80409,800
2018-11-0200:00:00409,80409,80409,80409,800
2018-11-0500:00:00409,80409,80409,80409,800
2018-11-0600:00:00288,20288,20288,20288,2020
2018-11-0700:00:00288,20288,20288,20288,200
2018-11-0800:00:00288,20288,20288,20288,200
2018-11-0900:00:00288,20288,20288,20288,200
2018-11-1200:00:00349,00349,00349,00349,00160
2018-11-1300:00:00290,20290,20290,00290,00160
2018-11-1400:00:00290,00290,00290,00290,000
2018-11-1500:00:00349,20523,00349,00523,002.810
2018-11-1600:00:00540,00697,00496,00570,008.310
2018-11-1900:00:00580,00580,00470,00515,00810
2018-11-2000:00:00520,00520,00440,00500,00910
2018-11-2100:00:00459,00459,00440,20440,2090
2018-11-2300:00:00441,00441,00428,00429,00350
2018-11-2600:00:00428,00428,00428,00428,00110
2018-11-2700:00:00425,20488,00425,00486,60270
2018-11-2800:00:00482,00482,00430,00478,00130
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters