Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-0600:00:00431,00457,00430,00457,0090
2018-08-0700:00:00431,00457,00430,00457,0080
2018-08-0800:00:00423,00424,00423,00424,00120
2018-08-0900:00:00424,00424,00424,00424,000
2018-08-1000:00:00424,00424,00424,00424,000
2018-08-1300:00:00420,00457,00420,00456,00250
2018-08-1400:00:00456,00456,00410,00428,00300
2018-08-1500:00:00427,00428,00411,00428,00150
2018-08-1600:00:00428,00428,00428,00428,000
2018-08-1700:00:00412,00412,00412,00412,0030
2018-08-2000:00:00411,00411,00400,20411,0080
2018-08-2100:00:00411,00411,00411,00411,000
2018-08-2200:00:00411,00411,00411,00411,0080
2018-08-2300:00:00400,00400,00380,20380,2080
2018-08-2400:00:00380,20380,20380,20380,200
2018-08-2700:00:00380,20380,20380,20380,200
2018-08-2800:00:00380,20380,20380,20380,200
2018-08-2900:00:00435,00435,00392,00408,0090
2018-08-3000:00:00408,00408,00408,00408,000
2018-08-3100:00:00408,00408,00408,00408,000
2018-09-0400:00:00417,00417,00417,00417,0010
2018-09-0500:00:00417,00417,00417,00417,000
2018-09-0600:00:00391,00400,00391,00391,00120
2018-09-0700:00:00400,00400,00390,00390,0030
2018-09-1000:00:00385,00385,00385,00385,0050
2018-09-1100:00:00380,00414,80375,00378,00360
2018-09-1200:00:00378,00378,00378,00378,000
2018-09-1300:00:00378,00378,00378,00378,000
2018-09-1400:00:00378,00378,00368,00368,00420
2018-09-1700:00:00368,00368,00368,00368,000
2018-09-1800:00:00366,00366,00348,00348,00370
2018-09-1900:00:00348,00348,00348,00348,0020
2018-09-2000:00:00348,00348,00348,00348,000
2018-09-2100:00:00348,00348,00348,00348,000
2018-09-2400:00:00348,00348,00348,00348,000
2018-09-2500:00:00348,00348,00348,00348,000
2018-09-2600:00:00348,00348,00348,00348,000
2018-09-2700:00:00348,00348,00348,00348,000
2018-09-2800:00:00348,00348,00348,00348,000
2018-10-0100:00:00346,00346,00340,00340,0050
2018-10-0200:00:00340,00340,00340,00340,000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters