Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-1200:00:00175,10175,10175,10175,100
2018-02-1300:00:00175,10175,10175,10175,100
2018-02-1400:00:00175,10175,10175,10175,100
2018-02-1500:00:00175,10175,10175,10175,100
2018-02-1600:00:00175,10175,10175,10175,100
2018-02-2000:00:00175,10175,10175,10175,100
2018-02-2100:00:00175,10175,10175,10175,100
2018-02-2200:00:00175,10175,10175,10175,100
2018-02-2300:00:00175,10175,10175,10175,100
2018-02-2600:00:00175,10175,10175,10175,100
2018-02-2700:00:00175,20175,20175,20175,2020
2018-02-2800:00:00175,20175,20175,20175,200
2018-03-0100:00:00175,20175,20175,20175,200
2018-03-0200:00:00200,60262,80200,00262,805.130
2018-03-0500:00:00310,00394,20280,00394,205.140
2018-03-0600:00:00406,00591,00406,00585,0012.830
2018-03-0700:00:00600,00877,50600,00877,5025.980
2018-03-0800:00:001.098,001.100,00665,00780,0023.320
2018-03-0900:00:00700,00820,00594,00750,0013.550
2018-03-1200:00:00751,00778,00690,00740,003.810
2018-03-1300:00:00691,00730,00648,00660,002.990
2018-03-1400:00:00648,00698,00630,00680,002.540
2018-03-1500:00:00678,00678,00628,00648,001.160
2018-03-1600:00:00648,00648,00605,00605,002.320
2018-03-1900:00:00600,00600,00481,00500,003.840
2018-03-2000:00:00420,00480,00400,00443,80860
2018-03-2100:00:00402,00665,50371,00665,5012.810
2018-03-2200:00:00697,50697,50500,00560,006.600
2018-03-2300:00:00520,00750,00520,00690,009.170
2018-03-2600:00:00630,00762,00601,00630,008.590
2018-03-2700:00:00632,00725,00632,00709,009.090
2018-03-2800:00:00690,00720,00675,00700,002.370
2018-03-2900:00:00700,00700,00700,00700,000
2018-04-0200:00:00671,00713,00647,00651,005.160
2018-04-0300:00:00630,00665,00630,00647,001.920
2018-04-0400:00:00631,00680,00631,00658,001.170
2018-04-0500:00:00675,00675,00640,00669,00410
2018-04-0600:00:00635,00659,50634,00650,00650
2018-04-0900:00:00650,00650,00650,00650,000
2018-04-1000:00:00650,00650,00605,00618,00860
2018-04-1100:00:00617,00634,00605,00623,001.020
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters