Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-09-1200:00:00183,20183,20183,20183,200
2017-09-1300:00:00183,20183,20183,20183,200
2017-09-1400:00:00183,20183,20183,20183,200
2017-09-1500:00:00183,20183,20183,20183,200
2017-09-1800:00:00206,20206,20206,20206,2010
2017-09-1900:00:00206,20206,20206,00206,00600
2017-09-2000:00:00206,00206,00206,00206,000
2017-09-2100:00:00206,00206,00206,00206,000
2017-09-2200:00:00206,00206,00206,00206,000
2017-09-2500:00:00206,00206,00206,00206,000
2017-09-2600:00:00206,00206,00206,00206,000
2017-09-2700:00:00206,00206,00206,00206,000
2017-09-2800:00:00206,00206,00206,00206,000
2017-09-2900:00:00206,00206,00206,00206,000
2017-10-0200:00:00200,00200,00200,00200,0030
2017-10-0300:00:00200,00200,00200,00200,000
2017-10-0400:00:00190,30195,00190,20190,20430
2017-10-0500:00:00190,20190,20190,20190,200
2017-10-0600:00:00190,20190,20190,20190,200
2017-10-0900:00:00190,20190,20190,20190,200
2017-10-1000:00:00190,20190,20190,20190,200
2017-10-1100:00:00190,20190,20190,20190,200
2017-10-1200:00:00190,20190,20190,20190,200
2017-10-1300:00:00190,20190,20190,20190,200
2017-10-1600:00:00190,20190,20190,20190,200
2017-10-1700:00:00190,20190,20190,20190,200
2017-10-1800:00:00190,20190,20190,20190,200
2017-10-1900:00:00190,20190,20190,20190,200
2017-10-2000:00:00190,20190,20190,20190,200
2017-10-2300:00:00190,20190,20190,20190,200
2017-10-2400:00:00190,20190,20190,20190,200
2017-10-2500:00:00190,20190,20190,20190,200
2017-10-2600:00:00190,20190,20190,20190,200
2017-10-2700:00:00190,20190,20190,20190,200
2017-10-3000:00:00190,20190,20190,20190,200
2017-10-3100:00:00190,20190,20190,20190,200
2017-11-0100:00:00190,20190,20190,20190,200
2017-11-0200:00:00190,20190,20190,20190,200
2017-11-0300:00:00190,20190,20190,20190,200
2017-11-0600:00:00190,20190,20190,20190,200
2017-11-0700:00:00190,20190,20190,20190,200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters