Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-08-2500:00:00140,00140,00140,00140,000
2015-08-2600:00:00140,00140,00140,00140,000
2015-09-0300:00:00140,00140,00140,00140,000
2015-09-0400:00:00140,00140,00140,00140,000
2015-09-2200:00:00170,00170,00170,00170,000
2015-09-2300:00:00185,00210,00185,00210,00400
2015-09-2400:00:00210,00210,00210,00210,000
2015-10-0100:00:00210,00210,00210,00210,000
2015-10-0200:00:00210,00210,00210,00210,000
2015-10-1500:00:00188,00188,00188,00188,000
2015-10-1600:00:00188,00188,00188,00188,000
2015-10-1900:00:00188,00188,00188,00188,000
2015-10-2000:00:00188,00188,00188,00188,000
2015-10-2100:00:00188,00188,00188,00188,000
2015-10-2200:00:00179,00179,00179,00179,000
2015-10-2300:00:00179,00179,00179,00179,000
2015-10-2600:00:00179,00179,00179,00179,000
2015-10-2700:00:00170,00180,00170,00180,00700
2015-10-2800:00:00180,00180,00180,00180,00800
2015-10-2900:00:00180,00180,00170,00170,00300
2015-10-3000:00:00170,00170,00170,00170,000
2015-11-0300:00:00188,00188,00188,00188,000
2015-11-0400:00:00188,00188,00188,00188,000
2015-11-1000:00:00161,00161,00161,00161,000
2015-11-1100:00:00161,00161,00161,00161,000
2015-11-1600:00:00160,00160,00160,00160,000
2015-11-1700:00:00160,00160,00160,00160,000
2015-11-2600:00:00160,00160,00160,00160,000
2015-11-2700:00:00160,00160,00160,00160,000
2015-12-0300:00:00160,00160,00160,00160,000
2015-12-0400:00:00160,00160,00160,00160,000
2015-12-0700:00:00160,00160,00160,00160,000
2015-12-1000:00:00150,00150,00150,00150,000
2015-12-1100:00:00150,00150,00150,00150,000
2015-12-2200:00:00150,00150,00150,00150,000
2015-12-2300:00:00150,00150,00150,00150,000
2015-12-2400:00:00150,00150,00150,00150,000
2015-12-2500:00:00150,00150,00150,00150,000
2015-12-2800:00:00150,00150,00150,00150,000
2016-01-0500:00:00150,00150,00150,00150,000
2016-01-0600:00:00150,00150,00150,00150,000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters