Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0051,5053,1351,0652,756.345.000
2000-10-1800:00:0052,5053,4450,8851,506.456.000
2000-10-1900:00:0049,8151,2549,6351,136.885.600
2000-10-2000:00:0051,1351,8151,0651,192.790.300
2000-10-2300:00:0050,9453,7550,7553,003.709.300
2000-10-2400:00:0053,0053,8151,6352,504.799.600
2000-10-2500:00:0053,0054,3852,8153,504.032.300
2000-10-2600:00:0053,0053,7552,6352,633.570.200
2000-10-2700:00:0052,3852,3851,3151,813.412.100
2000-10-3000:00:0051,8153,6351,6953,133.941.000
2000-10-3100:00:0053,1353,1951,0051,695.271.400
2000-11-0100:00:0051,8852,5051,1352,065.478.600
2000-11-0200:00:0051,0652,1350,5651,886.342.900
2000-11-0300:00:0052,2552,2550,8851,253.518.800
2000-11-0600:00:0050,5052,0650,1352,003.267.100
2000-11-0700:00:0052,0052,4450,5051,063.467.800
2000-11-0800:00:0052,5053,1951,8851,883.696.800
2000-11-0900:00:0051,9452,5049,7551,885.071.000
2000-11-1000:00:0051,2554,1951,2553,063.730.000
2000-11-1300:00:0053,1353,2549,6950,316.036.200
2000-11-1400:00:0050,0052,6949,8152,004.773.100
2000-11-1500:00:0052,2552,5051,5651,942.492.200
2000-11-1600:00:0051,9452,5651,0651,502.331.000
2000-11-1700:00:0053,0053,8151,5052,005.380.500
2000-11-2000:00:0052,5054,1352,5053,943.833.800
2000-11-2100:00:0053,5054,5653,1953,814.128.500
2000-11-2200:00:0053,0054,5652,7554,004.093.900
2000-11-2400:00:0054,1354,2553,3853,501.505.600
2000-11-2700:00:0053,6354,9452,9454,384.887.500
2000-11-2800:00:0054,3855,8154,0655,444.762.300
2000-11-2900:00:0055,8856,9455,5656,445.675.200
2000-11-3000:00:0056,8857,5655,8156,067.380.500
2000-12-0100:00:0054,7554,7552,6353,637.399.400
2000-12-0400:00:0053,6355,8153,2555,194.484.700
2000-12-0500:00:0055,3155,7554,1954,505.682.500
2000-12-0600:00:0054,5055,1353,0053,695.292.800
2000-12-0700:00:0053,6954,6352,8854,253.223.700
2000-12-0800:00:0054,0056,6953,4455,254.730.200
2000-12-1100:00:0055,8856,8155,6955,753.948.200
2000-12-1200:00:0055,2556,4455,1955,754.284.700
2000-12-1300:00:0056,0058,1956,0057,885.657.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters