Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0018,2118,5617,3317,4515.707.500
2008-10-0300:00:0017,3117,3116,0916,4424.270.500
2008-10-0600:00:0016,1316,4914,7716,0520.763.900
2008-10-0700:00:0016,1916,2814,9415,0719.682.900
2008-10-0800:00:0014,7915,4014,2714,6917.991.500
2008-10-0900:00:0014,7015,1213,3413,8715.508.300
2008-10-1000:00:0012,9414,1112,5213,3623.322.200
2008-10-1300:00:0014,0515,0213,0214,8215.736.400
2008-10-1400:00:0015,1016,5514,3814,6312.197.300
2008-10-1500:00:0014,4714,5013,1013,1713.099.600
2008-10-1600:00:0013,1714,1812,9314,0517.814.400
2008-10-1700:00:0013,7615,4813,6214,7622.385.700
2008-10-2000:00:0015,0715,1414,1014,5021.779.700
2008-10-2100:00:0015,2415,2414,3114,4215.178.100
2008-10-2200:00:0014,1514,2812,7713,0723.901.500
2008-10-2300:00:0013,2513,3412,0912,9224.362.100
2008-10-2400:00:0012,0013,4411,9713,2123.231.900
2008-10-2700:00:0012,9413,3612,7012,7615.485.100
2008-10-2800:00:0013,2614,0512,7614,0523.953.400
2008-10-2900:00:0013,9714,5113,3913,4620.808.900
2008-10-3000:00:0014,9414,9413,6314,0719.175.500
2008-10-3100:00:0014,0714,9413,9014,4917.156.200
2008-11-0300:00:0014,4814,9014,1414,5010.155.800
2008-11-0400:00:0014,8915,6514,2915,5015.068.300
2008-11-0500:00:0015,2815,8214,8615,0017.999.200
2008-11-0600:00:0014,8015,3614,5114,9019.808.000
2008-11-0700:00:0015,0015,0014,5514,7913.657.300
2008-11-1000:00:0015,0015,3514,6415,2716.041.500
2008-11-1100:00:0015,1115,2514,4814,7014.293.900
2008-11-1200:00:0015,0015,3614,2614,6317.767.500
2008-11-1300:00:0014,7316,2214,4816,1920.991.300
2008-11-1400:00:0015,8816,6515,7215,7614.153.200
2008-11-1700:00:0015,8415,8415,0015,1810.971.800
2008-11-1800:00:0015,1215,9914,6815,7416.425.400
2008-11-1900:00:0015,6616,1015,1415,3515.795.800
2008-11-2000:00:0015,2615,4613,1613,4420.087.000
2008-11-2100:00:0013,7214,3712,8514,3422.550.900
2008-11-2400:00:0014,5815,3114,1014,9718.250.800
2008-11-2500:00:0015,5916,2515,2115,6521.619.400
2008-11-2600:00:0015,3916,5815,0216,4715.470.800
2008-11-2800:00:0016,3717,1116,3216,814.774.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters