Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0019,4819,8919,3619,6110.705.300
2008-06-1100:00:0019,6219,9919,3719,4812.592.300
2008-06-1200:00:0019,5419,9119,3319,5011.866.100
2008-06-1300:00:0019,5919,7519,0319,249.192.100
2008-06-1600:00:0019,0919,3319,0119,208.879.300
2008-06-1700:00:0019,2619,8119,2319,269.306.100
2008-06-1800:00:0019,1519,8119,1519,2810.508.700
2008-06-1900:00:0019,2419,3318,8619,2510.974.300
2008-06-2000:00:0019,1419,1918,4518,5713.293.300
2008-06-2300:00:0018,6118,8218,1518,6216.565.100
2008-06-2400:00:0018,6219,5318,5419,3314.004.000
2008-06-2500:00:0019,4320,0119,2119,7310.657.400
2008-06-2600:00:0019,7219,7218,9218,9811.532.000
2008-06-2700:00:0018,9619,8118,6619,6415.749.800
2008-06-3000:00:0019,9920,0019,3719,6910.892.700
2008-07-0100:00:0019,5119,7119,1719,7111.399.900
2008-07-0200:00:0019,7519,8519,3619,4725.180.200
2008-07-0300:00:0019,5920,0219,5519,7913.927.700
2008-07-0700:00:0019,8320,1419,6219,9416.935.900
2008-07-0800:00:0019,9720,9819,9520,8620.614.700
2008-07-0900:00:0020,7522,0020,6521,7928.350.900
2008-07-1000:00:0021,7222,0621,2321,8718.306.900
2008-07-1100:00:0021,5921,7120,8621,2815.918.700
2008-07-1400:00:0021,4921,8821,3021,3819.815.800
2008-07-1500:00:0021,8022,6621,5722,3222.837.100
2008-07-1600:00:0022,3522,7822,0022,1016.710.300
2008-07-1700:00:0022,1722,2521,7522,1316.182.100
2008-07-1800:00:0021,9122,5021,3821,4421.592.800
2008-07-2100:00:0020,8621,5317,8118,95108.541.100
2008-07-2200:00:0018,3519,9417,9519,9138.490.000
2008-07-2300:00:0019,8819,9019,3619,5313.761.000
2008-07-2400:00:0019,5019,7219,1519,2019.586.700
2008-07-2500:00:0019,2319,6019,2319,3310.204.000
2008-07-2800:00:0019,3819,6519,1819,329.575.400
2008-07-2900:00:0019,4219,9319,2619,8611.124.200
2008-07-3000:00:0019,9020,3519,5620,0515.002.300
2008-07-3100:00:0020,3021,6120,2221,0819.561.100
2008-08-0100:00:0019,2620,6419,2520,4124.293.100
2008-08-0400:00:0020,3521,2120,0121,0317.025.200
2008-08-0500:00:0021,1521,2620,6421,1612.743.200
2008-08-0600:00:0021,1421,2220,8920,929.934.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters