Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0041,3842,1341,0641,562.351.300
2000-08-2200:00:0042,5042,5040,6340,752.623.300
2000-08-2300:00:0041,1341,7540,5641,382.784.200
2000-08-2400:00:0041,6342,0041,3841,565.345.900
2000-08-2500:00:0041,8842,2541,4441,503.059.900
2000-08-2800:00:0041,7541,8840,1940,695.677.700
2000-08-2900:00:0040,1940,5039,5639,944.254.000
2000-08-3000:00:0040,2540,3139,6339,884.222.800
2000-08-3100:00:0040,1340,3139,6940,143.158.700
2000-09-0100:00:0040,0040,9439,6340,062.165.800
2000-09-0500:00:0039,2539,6938,6339,696.083.700
2000-09-0600:00:0039,7540,0038,5639,065.219.300
2000-09-0700:00:0039,5040,8839,0640,502.790.300
2000-09-0800:00:0040,5641,5040,2541,284.086.300
2000-09-1100:00:0040,7541,5040,1941,443.636.100
2000-09-1200:00:0041,1942,1941,0641,813.361.300
2000-09-1300:00:0042,3843,8842,2543,024.504.600
2000-09-1400:00:0043,5043,5642,0042,974.337.800
2000-09-1500:00:0043,1943,6342,5643,314.917.500
2000-09-1800:00:0043,2543,5042,9443,193.008.700
2000-09-1900:00:0043,3143,5042,6343,132.656.700
2000-09-2000:00:0043,1343,7042,5643,703.187.800
2000-09-2100:00:0043,2545,3843,2545,134.901.100
2000-09-2200:00:0045,1345,1944,1944,947.413.200
2000-09-2500:00:0044,9445,2544,3145,062.804.000
2000-09-2600:00:0044,5045,3143,1945,003.085.700
2000-09-2700:00:0044,5045,6944,1945,133.233.100
2000-09-2800:00:0045,1346,8145,1345,884.630.100
2000-09-2900:00:0046,0047,1945,6346,565.047.100
2000-10-0200:00:0046,1346,1945,2545,753.646.400
2000-10-0300:00:0046,3148,0045,1346,754.919.000
2000-10-0400:00:0047,5049,0047,3848,006.447.600
2000-10-0500:00:0048,0649,7547,9449,134.528.400
2000-10-0600:00:0049,0049,5047,5648,194.152.400
2000-10-0900:00:0048,1948,8846,1347,253.712.100
2000-10-1000:00:0047,7549,6947,3849,254.741.600
2000-10-1100:00:0049,7550,3849,2549,387.734.900
2000-10-1200:00:0050,6351,6949,8151,138.794.400
2000-10-1300:00:0051,3151,3850,3151,008.370.800
2000-10-1600:00:0050,7552,7550,6951,507.511.400
2000-10-1700:00:0051,5053,1351,0652,756.345.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters