Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0048,1348,6947,0647,502.250.500
2000-06-2600:00:0047,5648,8147,5648,252.972.300
2000-06-2700:00:0048,5649,9448,0049,004.719.900
2000-06-2800:00:0049,5650,0048,8148,864.035.900
2000-06-2900:00:0049,5050,5049,3849,983.353.300
2000-06-3000:00:0049,5050,8848,5050,503.879.300
2000-07-0300:00:0049,8150,6349,0050,441.380.100
2000-07-0500:00:0050,7551,3850,1351,384.073.500
2000-07-0600:00:0050,1950,6949,5049,562.570.500
2000-07-0700:00:0049,3850,0049,1949,753.129.600
2000-07-1000:00:0050,1351,1349,7550,883.876.100
2000-07-1100:00:0051,0051,3150,3850,943.909.600
2000-07-1200:00:0051,0651,3847,8148,444.979.700
2000-07-1300:00:0047,0647,1343,5644,5011.242.900
2000-07-1400:00:0043,9444,3842,0043,698.336.800
2000-07-1700:00:0043,8846,6343,6346,564.952.900
2000-07-1800:00:0046,1346,5045,2545,254.746.400
2000-07-1900:00:0045,5046,2543,8844,442.749.000
2000-07-2000:00:0044,6344,6943,5043,882.457.600
2000-07-2100:00:0043,3845,1943,0644,562.866.200
2000-07-2400:00:0045,1346,3845,0645,272.651.300
2000-07-2500:00:0045,4445,4442,8143,314.822.800
2000-07-2600:00:0042,9444,3142,6343,064.838.600
2000-07-2700:00:0043,0644,1943,0643,553.923.800
2000-07-2800:00:0044,0644,8843,4443,693.887.300
2000-07-3100:00:0043,6944,1942,7543,193.210.000
2000-08-0100:00:0043,5044,8143,2544,505.321.000
2000-08-0200:00:0045,7545,7544,3144,754.403.200
2000-08-0300:00:0044,9445,5043,7543,944.782.000
2000-08-0400:00:0043,8143,8142,3843,134.584.500
2000-08-0700:00:0043,0043,1942,5042,693.795.000
2000-08-0800:00:0042,2543,4441,0642,984.795.300
2000-08-0900:00:0041,1344,6340,5041,449.197.500
2000-08-1000:00:0041,5041,7539,5039,507.119.200
2000-08-1100:00:0040,5042,0040,4441,004.824.300
2000-08-1400:00:0041,2541,2540,0040,192.831.600
2000-08-1500:00:0041,0041,5040,3140,503.773.600
2000-08-1600:00:0040,7542,2540,7541,814.255.500
2000-08-1700:00:0042,1342,8841,6341,884.202.900
2000-08-1800:00:0043,0043,0040,5040,503.556.000
2000-08-2100:00:0041,3842,1341,0641,562.351.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters