Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0020,2322,3520,0121,946.410.100
2002-07-2500:00:0021,2023,6621,2023,357.461.900
2002-07-2600:00:0023,1023,4022,1023,365.404.400
2002-07-2900:00:0023,4024,7023,2024,545.403.500
2002-07-3000:00:0024,3225,5024,0025,475.592.900
2002-07-3100:00:0025,3025,5023,9025,506.170.800
2002-08-0100:00:0025,5025,5024,3124,554.611.100
2002-08-0200:00:0024,5525,4024,0524,754.238.300
2002-08-0500:00:0024,7524,7522,3322,514.544.900
2002-08-0600:00:0022,0023,4521,7022,705.447.300
2002-08-0700:00:0022,7724,5022,7524,184.040.200
2002-08-0800:00:0024,6924,9021,5522,8814.962.500
2002-08-0900:00:0022,6323,2422,3822,906.337.600
2002-08-1200:00:0022,3022,9022,3022,753.377.000
2002-08-1300:00:0022,3522,7522,1522,152.767.400
2002-08-1400:00:0022,1222,9621,6022,904.942.200
2002-08-1500:00:0023,3523,5022,6223,033.013.900
2002-08-1600:00:0022,8323,1522,5022,832.880.700
2002-08-1900:00:0022,6723,3822,6623,203.714.500
2002-08-2000:00:0023,0523,8222,8223,404.559.600
2002-08-2100:00:0023,6524,1923,3124,193.329.000
2002-08-2200:00:0024,2525,0524,1224,953.877.600
2002-08-2300:00:0024,9525,0524,1124,353.447.500
2002-08-2600:00:0024,6024,6523,1223,504.190.100
2002-08-2700:00:0023,8524,0522,7522,954.950.300
2002-08-2800:00:0022,9823,3822,8523,052.869.800
2002-08-2900:00:0022,8523,4522,6622,993.104.900
2002-08-3000:00:0022,9923,3822,6823,082.971.900
2002-09-0300:00:0022,8322,9021,9521,974.120.000
2002-09-0400:00:0022,0022,6221,8022,503.842.400
2002-09-0500:00:0022,0022,1721,5921,903.464.200
2002-09-0600:00:0022,0022,1521,7022,002.995.800
2002-09-0900:00:0022,0023,2521,6223,095.363.000
2002-09-1000:00:0023,4023,8523,3123,734.946.400
2002-09-1100:00:0024,1424,2023,5823,631.792.200
2002-09-1200:00:0023,6324,1022,8023,644.890.400
2002-09-1300:00:0022,6423,8522,6423,673.818.500
2002-09-1600:00:0023,2523,5022,6623,454.787.400
2002-09-1700:00:0023,5023,6022,7523,053.990.900
2002-09-1800:00:0022,9523,1822,5722,973.803.800
2002-09-1900:00:0022,5122,8022,2422,332.787.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters