Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0042,0642,1940,0040,813.975.200
2000-01-0400:00:0040,0040,3137,8138,008.865.300
2000-01-0500:00:0038,7540,5038,1940,197.146.100
2000-01-0600:00:0041,3842,9441,1942,945.793.100
2000-01-0700:00:0044,9448,8842,7548,009.085.800
2000-01-1000:00:0046,0047,2544,7544,885.031.700
2000-01-1100:00:0046,2546,2544,7545,194.790.600
2000-01-1200:00:0045,6345,8844,5644,883.841.300
2000-01-1300:00:0044,0044,2542,6943,255.193.200
2000-01-1400:00:0044,5045,3842,3843,386.108.200
2000-01-1800:00:0043,1343,4441,5042,563.790.200
2000-01-1900:00:0042,5043,5042,1343,446.535.000
2000-01-2000:00:0043,4443,9442,6343,224.225.400
2000-01-2100:00:0043,8143,8141,8842,383.694.100
2000-01-2400:00:0043,1343,1939,6339,945.844.400
2000-01-2500:00:0040,5041,6339,6340,814.674.300
2000-01-2600:00:0041,2541,8140,1340,885.129.900
2000-01-2700:00:0040,8842,7540,5640,946.277.000
2000-01-2800:00:0040,8143,6940,7542,386.310.100
2000-01-3100:00:0042,8144,0040,5043,884.173.600
2000-02-0100:00:0043,8845,5642,5045,195.521.300
2000-02-0200:00:0045,9446,1945,0046,003.728.100
2000-02-0300:00:0046,4447,0045,6346,754.505.700
2000-02-0400:00:0047,0047,6346,1346,383.802.300
2000-02-0700:00:0046,0046,1945,3145,883.654.300
2000-02-0800:00:0046,1347,1945,8147,003.418.100
2000-02-0900:00:0047,0047,5645,1345,502.872.000
2000-02-1000:00:0045,0045,0042,3843,385.845.500
2000-02-1100:00:0043,1343,1939,8140,566.382.000
2000-02-1400:00:0040,8841,3138,8840,506.244.800
2000-02-1500:00:0040,0041,6939,8141,255.027.400
2000-02-1600:00:0041,7541,8140,2541,004.118.500
2000-02-1700:00:0040,5640,8838,0038,889.327.100
2000-02-1800:00:0038,1338,3135,3836,0015.697.500
2000-02-2200:00:0036,5038,0035,8837,7512.135.200
2000-02-2300:00:0038,1338,2536,5637,637.200.200
2000-02-2400:00:0037,9438,0636,5636,885.316.900
2000-02-2500:00:0036,2536,5034,1935,0016.248.600
2000-02-2800:00:0034,6935,0033,3834,8111.307.900
2000-02-2900:00:0035,2535,8834,5635,008.577.900
2000-03-0100:00:0035,6335,6333,3834,136.860.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters