Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0033,5034,0033,1233,791.483.600
2003-10-0900:00:0033,9534,0133,3134,011.887.800
2003-10-1000:00:0034,0035,1233,8034,172.278.400
2003-10-1300:00:0034,1935,0534,1934,961.249.800
2003-10-1400:00:0035,0635,1034,5435,003.282.600
2003-10-1500:00:0035,2936,0535,0735,822.211.500
2003-10-1600:00:0036,0736,0735,2135,281.858.600
2003-10-1700:00:0035,7435,7534,8334,991.479.100
2003-10-2000:00:0034,6735,1434,5534,851.235.700
2003-10-2100:00:0035,2435,4534,7135,001.107.600
2003-10-2200:00:0034,7635,0033,5933,591.842.900
2003-10-2300:00:0033,5133,7333,1533,151.553.200
2003-10-2400:00:0033,5934,6033,2033,941.384.100
2003-10-2700:00:0034,2134,4533,7034,381.244.200
2003-10-2800:00:0034,4134,7433,8034,501.457.400
2003-10-2900:00:0035,6035,8035,1235,452.297.300
2003-10-3000:00:0035,7536,4135,2035,902.282.700
2003-10-3100:00:0035,6836,4035,5236,291.212.400
2003-11-0300:00:0036,3637,1036,0537,101.884.500
2003-11-0400:00:0037,0637,0935,7736,341.752.800
2003-11-0500:00:0036,3036,8035,5235,991.535.400
2003-11-0600:00:0036,1036,5235,6536,301.187.100
2003-11-0700:00:0036,5936,9936,0236,471.419.600
2003-11-1000:00:0036,0936,7936,0836,28896.300
2003-11-1100:00:0036,0536,1835,5535,96817.100
2003-11-1200:00:0035,5136,2035,4636,19830.500
2003-11-1300:00:0036,5636,7835,6035,931.529.200
2003-11-1400:00:0036,0537,4036,0137,011.705.500
2003-11-1700:00:0036,3936,8535,5035,611.497.500
2003-11-1800:00:0036,2736,3835,4135,971.238.400
2003-11-1900:00:0035,2635,8534,9135,581.737.800
2003-11-2000:00:0036,0036,2035,1435,581.191.500
2003-11-2100:00:0035,3336,5435,3336,451.082.500
2003-11-2400:00:0036,6537,1935,9736,621.687.500
2003-11-2500:00:0036,5737,0036,1036,361.388.800
2003-11-2600:00:0036,2037,1336,1436,471.558.400
2003-11-2700:00:0036,8737,4936,7037,351.528.100
2003-11-2800:00:0037,5038,0037,0437,324.671.200
2003-12-0100:00:0037,8038,3436,9938,181.840.100
2003-12-0200:00:0037,8238,5037,5538,391.616.700
2003-12-0300:00:0038,3139,0938,2538,871.448.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters