Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-1000:00:0046,0347,3445,8747,132.545.200
2011-05-1100:00:0047,1047,2746,4046,461.947.100
2011-05-1200:00:0046,0046,1445,5245,862.415.400
2011-05-1300:00:0046,1046,2045,1145,152.110.800
2011-05-1600:00:0044,9045,3844,5545,302.037.000
2011-05-1700:00:0044,9745,2444,0344,122.655.000
2011-05-1800:00:0044,6045,1044,4944,691.821.000
2011-05-1900:00:0045,0045,5644,7145,361.955.700
2011-05-2000:00:0045,3645,9344,9045,031.806.200
2011-05-2300:00:0044,5044,5043,8343,842.446.300
2011-05-2400:00:0043,9844,5943,9144,121.627.100
2011-05-2500:00:0043,7544,2543,4444,191.526.900
2011-05-2600:00:0044,3044,7544,1544,441.711.900
2011-05-2700:00:0044,8845,3844,8245,081.776.600
2011-05-3000:00:0045,0645,3144,6944,69874.100
2011-05-3100:00:0045,2545,9645,2445,922.651.200
2011-06-0100:00:0046,1546,4445,5345,621.618.300
2011-06-0200:00:0045,0645,1544,6244,701.254.300
2011-06-0300:00:0044,9045,1744,0744,491.479.800
2011-06-0600:00:0044,3144,6044,0244,261.121.600
2011-06-0700:00:0044,1044,5143,7544,111.331.200
2011-06-0800:00:0043,8944,0443,4043,641.914.300
2011-06-0900:00:0043,5944,0643,3343,881.996.900
2011-06-1000:00:0043,7243,9942,2942,513.467.500
2011-06-1300:00:0041,4741,5841,2541,462.012.400
2011-06-1400:00:0041,6242,5041,5242,1714.015.500
2011-06-1500:00:0042,1342,1640,9241,0813.991.700
2011-06-1600:00:0040,5141,2840,3841,212.731.000
2011-06-1700:00:0041,1942,0840,5141,743.969.300
2011-06-2000:00:0041,0741,4740,8541,421.574.200
2011-06-2100:00:0041,5142,6841,4942,582.266.600
2011-06-2200:00:0042,6042,8642,1442,641.740.300
2011-06-2300:00:0042,3342,4041,2441,362.281.800
2011-06-2400:00:0042,0042,3641,3541,532.190.500
2011-06-2700:00:0041,4641,8741,0541,451.449.900
2011-06-2800:00:0041,5342,2241,3741,992.175.100
2011-06-2900:00:0042,2543,8542,2443,852.855.900
2011-06-3000:00:0043,9044,7443,8044,652.219.700
2011-07-0100:00:0044,6545,3844,3145,061.615.400
2011-07-0400:00:0045,0645,2944,8044,801.397.700
2011-07-0500:00:0044,7944,8944,2744,391.683.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters