Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-1100:00:0037,8738,4637,5637,752.414.900
2009-12-1400:00:0038,1038,3937,7638,021.948.300
2009-12-1500:00:0038,0038,1937,1637,671.780.800
2009-12-1600:00:0037,5338,0037,5337,752.225.900
2009-12-1700:00:0037,3537,7437,0537,121.861.000
2009-12-1800:00:0037,1237,9436,9136,912.741.700
2009-12-2100:00:0037,0037,4436,5937,441.597.100
2009-12-2200:00:0037,5838,0737,4837,811.275.700
2009-12-2300:00:0038,1038,5337,8137,941.149.700
2009-12-2400:00:0037,8037,9937,5837,58239.800
2009-12-2800:00:0037,9338,4737,9038,47991.800
2009-12-2900:00:0038,5038,8538,2638,641.263.100
2009-12-3000:00:0038,7038,9938,3038,38598.700
2009-12-3100:00:0038,3838,7138,0738,07290.400
2010-01-0400:00:0038,3339,1038,3339,101.373.000
2010-01-0500:00:0038,9939,1738,6238,921.318.700
2010-01-0600:00:0038,7439,0838,5138,751.591.800
2010-01-0700:00:0038,7238,7238,0638,641.708.700
2010-01-0800:00:0038,9439,2938,6338,901.571.900
2010-01-1100:00:0039,1039,4438,4638,541.832.100
2010-01-1200:00:0038,5038,7237,3737,532.455.700
2010-01-1300:00:0037,0037,7036,8537,102.262.100
2010-01-1400:00:0037,5137,6036,9737,251.603.400
2010-01-1500:00:0037,2637,4836,0736,293.037.100
2010-01-1800:00:0036,3037,2636,3037,201.673.400
2010-01-1900:00:0036,9937,3836,3837,311.464.800
2010-01-2000:00:0037,2737,9936,6536,872.895.900
2010-01-2100:00:0037,3837,4635,6535,673.145.700
2010-01-2200:00:0035,4036,0335,3235,562.997.500
2010-01-2500:00:0035,3535,8634,7634,762.511.700
2010-01-2600:00:0034,4235,0334,0035,033.065.100
2010-01-2700:00:0034,7234,7433,7634,032.648.900
2010-01-2800:00:0035,1035,1533,3833,382.511.200
2010-01-2900:00:0033,8535,1233,5834,853.865.000
2010-02-0100:00:0034,5034,6834,1734,262.413.500
2010-02-0200:00:0034,2835,2433,7135,142.858.800
2010-02-0400:00:0034,8535,3333,7533,783.105.400
2010-02-0500:00:0033,5033,6031,8432,037.191.600
2010-02-0800:00:0032,5033,2831,8132,224.561.400
2010-02-0900:00:0032,4033,3032,0132,993.417.500
2010-02-1000:00:0033,6634,1233,0633,194.028.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters