Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2100:00:0073,1274,7373,1274,112.260.500
2007-02-2200:00:0074,0174,9573,8574,001.640.200
2007-02-2300:00:0074,0974,4773,3473,591.285.000
2007-02-2600:00:0073,9975,0073,6574,361.169.200
2007-02-2700:00:0074,6974,6970,2671,405.644.100
2007-02-2800:00:0069,2271,4869,0570,404.797.200
2007-03-0100:00:0070,0071,4969,2570,704.655.100
2007-03-0200:00:0070,8372,0068,9069,803.273.600
2007-03-0500:00:0068,1068,6367,5168,253.827.700
2007-03-0600:00:0068,7369,5568,5069,301.949.400
2007-03-0700:00:0069,3270,0068,9569,002.343.200
2007-03-0800:00:0069,7070,7169,0570,522.371.000
2007-03-0900:00:0070,5570,6469,3669,932.838.400
2007-03-1200:00:0069,9571,5869,9470,243.036.500
2007-03-1300:00:0070,0170,9569,4069,462.197.100
2007-03-1400:00:0068,1168,4567,2067,293.293.800
2007-03-1500:00:0068,5869,2967,9569,262.890.900
2007-03-1600:00:0068,8770,0068,4069,313.244.700
2007-03-1900:00:0070,6971,1070,1071,102.192.300
2007-03-2000:00:0070,5371,7569,8471,661.646.400
2007-03-2100:00:0071,8072,6271,0171,791.493.500
2007-03-2200:00:0073,4573,8272,6273,652.259.700
2007-03-2300:00:0073,8273,8272,7273,621.618.600
2007-03-2600:00:0073,8473,9872,1972,592.032.700
2007-03-2700:00:0073,3273,7472,5573,171.847.000
2007-03-2800:00:0072,7973,0071,7471,751.813.400
2007-03-2900:00:0072,1973,1572,0772,901.471.300
2007-03-3000:00:0072,9973,7272,3173,171.143.600
2007-04-0200:00:0073,1373,7072,2172,681.559.500
2007-04-0300:00:0073,5074,3473,0074,221.732.700
2007-04-0400:00:0074,5074,5973,6574,081.366.800
2007-04-0500:00:0073,8174,3973,7074,211.002.500
2007-04-0600:00:0074,2174,2174,2174,210
2007-04-0900:00:0074,2174,2174,2174,210
2007-04-1000:00:0074,1774,3973,8574,181.595.600
2007-04-1100:00:0073,7074,3273,1773,441.712.000
2007-04-1200:00:0073,5073,9772,2573,102.283.200
2007-04-1300:00:0073,1073,7972,5973,121.185.600
2007-04-1600:00:0073,2174,0373,2074,031.482.500
2007-04-1700:00:0073,4674,0373,1473,891.462.200
2007-04-1800:00:0073,8574,0572,7773,112.062.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters