Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0049,0549,3549,0249,152.262.300
2005-12-0100:00:0049,2749,5049,1049,352.192.500
2005-12-0200:00:0049,6049,6349,1049,501.908.400
2005-12-0500:00:0049,6049,8949,3049,501.977.000
2005-12-0600:00:0049,6050,1049,6049,842.557.700
2005-12-0700:00:0049,9249,9349,6049,711.231.800
2005-12-0800:00:0049,6949,7749,5049,611.377.400
2005-12-0900:00:0049,5149,7049,3149,611.013.200
2005-12-1200:00:0049,7049,8949,5149,512.238.600
2005-12-1300:00:0049,5249,8749,5249,611.695.700
2005-12-1400:00:0049,8449,9849,5549,771.420.700
2005-12-1500:00:0049,7150,1049,7149,942.258.600
2005-12-1600:00:0050,0050,1549,9049,993.478.200
2005-12-1900:00:0049,9550,0049,7149,712.225.900
2005-12-2000:00:0049,5250,0049,5249,951.460.500
2005-12-2100:00:0050,0050,4549,8550,302.036.000
2005-12-2200:00:0050,0050,4549,9050,151.077.900
2005-12-2300:00:0050,0550,6050,0550,40822.100
2005-12-2600:00:0050,4050,4050,4050,400
2005-12-2700:00:0050,4050,7050,2050,70909.500
2005-12-2800:00:0050,6050,7050,4050,55726.500
2005-12-2900:00:0050,3550,8050,3550,60649.100
2005-12-3000:00:0050,4050,5550,0050,25680.300
2006-01-0200:00:0050,4050,5550,1550,35461.400
2006-01-0300:00:0050,3550,9550,2550,801.745.800
2006-01-0400:00:0051,0051,3050,8551,051.592.200
2006-01-0500:00:0051,0051,3550,9551,201.599.600
2006-01-0600:00:0051,3052,0051,2051,752.163.700
2006-01-0900:00:0051,6052,3051,4051,502.047.400
2006-01-1000:00:0051,8052,0051,2551,501.121.000
2006-01-1100:00:0052,0052,1551,7052,001.411.600
2006-01-1200:00:0052,5052,5051,8052,101.476.100
2006-01-1300:00:0052,0052,2051,3551,701.731.000
2006-01-1600:00:0051,7551,7551,3551,55929.400
2006-01-1700:00:0051,2551,3551,0551,201.242.300
2006-01-1800:00:0050,8050,8550,4050,652.356.100
2006-01-1900:00:0050,7051,0050,4550,701.832.300
2006-01-2000:00:0050,6050,9550,2550,351.471.700
2006-01-2300:00:0050,0550,4049,8050,301.474.600
2006-01-2400:00:0050,0551,0050,0550,651.798.700
2006-01-2500:00:0050,9551,8550,8051,452.327.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters