Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0039,8040,1039,2239,661.096.200
2004-07-1500:00:0039,5139,8539,4039,40846.700
2004-07-1600:00:0039,4239,8939,0239,31741.300
2004-07-1900:00:0039,0139,6939,0139,04748.500
2004-07-2000:00:0039,1039,4638,6139,311.302.300
2004-07-2100:00:0039,8040,0539,3539,651.322.500
2004-07-2200:00:0039,1539,4038,7238,851.229.200
2004-07-2300:00:0038,9939,4438,7438,741.128.300
2004-07-2600:00:0038,7238,9838,0038,036.045.100
2004-07-2700:00:0038,0239,1538,0239,131.613.600
2004-07-2800:00:0039,6039,7939,1639,251.995.300
2004-07-2900:00:0039,5940,7139,4140,091.889.600
2004-07-3000:00:0040,8541,1540,2640,602.020.100
2004-08-0200:00:0040,3240,5339,9340,521.452.600
2004-08-0300:00:0040,6040,7540,2740,481.136.700
2004-08-0400:00:0040,4840,7540,2540,631.383.200
2004-08-0500:00:0040,9241,6940,7541,111.682.000
2004-08-0600:00:0040,6541,3940,1040,122.194.900
2004-08-0900:00:0040,3040,4639,4839,811.487.600
2004-08-1000:00:0039,9540,0039,3439,991.548.600
2004-08-1100:00:0040,0140,1839,0039,71953.100
2004-08-1200:00:0040,0040,2339,3739,461.417.900
2004-08-1300:00:0039,1539,6839,0139,50848.600
2004-08-1600:00:0039,3639,8939,1339,76599.500
2004-08-1700:00:0039,5840,1639,5439,91800.400
2004-08-1800:00:0039,9940,0539,5139,82514.000
2004-08-1900:00:0040,1640,3639,6139,911.049.200
2004-08-2000:00:0039,9840,1939,6739,98683.800
2004-08-2300:00:0040,4841,0040,2240,751.000.400
2004-08-2400:00:0040,9341,3840,7041,02898.500
2004-08-2500:00:0041,3941,4440,9141,221.197.100
2004-08-2600:00:0041,4541,7741,2841,53830.900
2004-08-2700:00:0041,5941,7541,2241,66738.500
2004-08-3000:00:0041,7841,8541,5441,72520.700
2004-08-3100:00:0041,6041,8741,1041,282.004.800
2004-09-0100:00:0041,7741,7841,1841,391.115.600
2004-09-0200:00:0041,1541,9041,0541,651.208.600
2004-09-0300:00:0041,6742,0041,3741,901.173.500
2004-09-0600:00:0041,8842,1041,6541,81783.000
2004-09-0700:00:0041,9042,8841,9042,612.310.600
2004-09-0800:00:0042,4542,6642,1242,421.397.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters