Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+11,400 (+1,020%) SAGE GRP - [Ticker: SGE.L]Gráfico SAGE GRP  Notícias SAGE GRP  Download de Históricos Metastock SAGE GRP e Outros  Análise Técnica SAGE GRP  
Última Trade607,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+11,400 (+1,020%)Capitalização Bolsista0
Bid / AskN/A - 761,000 x 40.300EPS0,00
Abertura605,200PER0,00%
Máximo608,800Pagamento Dividendo
Mínimo602,200Data Ex-Dividendo
Fecho Anterior596,200Yield
Volume151.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGE.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:00502,83514,93475,48502,835.146.379
2000-08-1500:00:00505,99522,82489,16505,996.098.174
2000-08-1600:00:00541,23541,23541,23541,235.985.488
2000-08-1700:00:00540,70562,79540,70540,704.992.618
2000-08-1800:00:00557,01562,79557,01557,013.289.473
2000-08-2100:00:00554,11563,84532,29563,843.383.381
2000-08-2200:00:00605,92605,92605,92605,9214.660.165
2000-08-2300:00:00625,91629,07582,78625,916.965.816
2000-08-2400:00:00617,49617,49617,49617,499.394.516
2000-08-2500:00:00610,66631,17595,40610,667.469.957
2000-08-2800:00:00610,66610,66610,66610,660
2000-08-2900:00:00620,65620,65620,65620,652.475.119
2000-08-3000:00:00651,68651,68651,68651,6810.571.019
2000-08-3100:00:00668,51668,51668,51668,519.129.463
2000-09-0100:00:00715,33731,10715,33715,3312.470.809
2000-09-0400:00:00713,22713,22713,22713,223.724.931
2000-09-0500:00:00683,77683,77683,77683,775.045.454
2000-09-0600:00:00651,16651,16631,17651,164.615.531
2000-09-0700:00:00654,31670,09610,66654,314.862.250
2000-09-0800:00:00642,21642,21642,21642,213.288.058
2000-09-1100:00:00638,53638,53638,53638,532.077.616
2000-09-1200:00:00625,91645,90614,34625,913.084.721
2000-09-1300:00:00625,91641,16604,34604,344.631.474
2000-09-1400:00:00609,60646,95601,19609,605.796.625
2000-09-1500:00:00543,86543,86533,34543,8623.449.128
2000-09-1800:00:00545,96545,96531,23545,964.644.184
2000-09-1900:00:00528,60528,60528,60528,603.099.800
2000-09-2000:00:00525,97599,61522,29525,973.902.760
2000-09-2100:00:00533,34542,81533,34533,347.105.459
2000-09-2200:00:00541,23547,01489,16541,233.786.645
2000-09-2500:00:00547,01547,01547,01547,016.349.775
2000-09-2600:00:00531,23531,23515,46531,237.976.472
2000-09-2700:00:00536,49540,70520,71536,493.341.172
2000-09-2800:00:00531,23531,23531,23531,234.353.507
2000-09-2900:00:00530,18552,27527,03530,182.983.830
2000-10-0200:00:00531,23544,91518,61531,233.042.629
2000-10-0300:00:00571,21571,21571,21571,215.811.811
2000-10-0400:00:00539,65570,16534,39539,654.363.085
2000-10-0500:00:00529,66529,66529,66529,667.486.932
2000-10-0600:00:00530,18530,18530,18530,1811.704.088
2000-10-0900:00:00521,24521,24521,24521,243.203.157
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters