Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+11,400 (+1,020%) SAGE GRP - [Ticker: SGE.L]Gráfico SAGE GRP  Notícias SAGE GRP  Download de Históricos Metastock SAGE GRP e Outros  Análise Técnica SAGE GRP  
Última Trade607,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+11,400 (+1,020%)Capitalização Bolsista0
Bid / AskN/A - 761,000 x 40.300EPS0,00
Abertura605,200PER0,00%
Máximo608,800Pagamento Dividendo
Mínimo602,200Data Ex-Dividendo
Fecho Anterior596,200Yield
Volume151.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGE.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1900:00:00259,00260,75256,00259,753.892.300
2007-03-2000:00:00260,50261,00255,75258,004.357.200
2007-03-2100:00:00258,25262,50257,00260,7510.827.600
2007-03-2200:00:00263,75266,25262,25265,007.790.800
2007-03-2300:00:00265,50266,00261,75262,0015.214.400
2007-03-2600:00:00260,50263,25258,00259,2511.703.400
2007-03-2700:00:00261,75262,00257,25258,258.822.200
2007-03-2800:00:00256,50260,00256,50258,507.622.600
2007-03-2900:00:00260,00260,00257,00257,0020.777.500
2007-03-3000:00:00256,25259,25255,00258,2510.221.300
2007-04-0200:00:00258,75259,50255,50257,005.150.400
2007-04-0300:00:00259,00260,00256,75258,758.941.900
2007-04-0400:00:00258,00261,00257,50260,2510.992.200
2007-04-0500:00:00259,25261,75259,25260,754.647.500
2007-04-0600:00:00260,75260,75260,75260,750
2007-04-0900:00:00260,75260,75260,75260,750
2007-04-1000:00:00260,00261,25259,00259,507.805.500
2007-04-1100:00:00260,00264,25257,50259,7510.348.700
2007-04-1200:00:00260,00260,25257,75259,2510.720.900
2007-04-1300:00:00260,75260,75256,25257,009.197.500
2007-04-1600:00:00259,00260,00257,00259,759.329.900
2007-04-1700:00:00259,75260,00257,50258,756.808.200
2007-04-1800:00:00257,50260,25257,25259,007.550.300
2007-04-1900:00:00256,50258,50255,00258,004.079.300
2007-04-2000:00:00258,50262,00258,50259,2510.565.800
2007-04-2300:00:00261,00261,00258,00259,257.918.900
2007-04-2400:00:00258,75260,00256,75259,2513.570.900
2007-04-2500:00:00259,50261,75258,50260,0013.524.000
2007-04-2600:00:00262,75264,00260,50263,5010.346.000
2007-04-2700:00:00264,25265,75262,50264,2510.048.200
2007-04-3000:00:00262,50267,25262,50264,506.359.300
2007-05-0100:00:00264,00265,00261,25262,754.824.200
2007-05-0200:00:00265,25265,25260,25263,7519.096.600
2007-05-0300:00:00262,75264,25262,50263,2517.615.900
2007-05-0400:00:00263,25267,25262,75266,0010.024.300
2007-05-0700:00:00266,00266,00266,00266,000
2007-05-0800:00:00265,25270,00263,25268,258.147.000
2007-05-0900:00:00265,00267,00253,75262,2539.273.100
2007-05-1000:00:00261,25263,00254,00255,0013.517.100
2007-05-1100:00:00254,50259,00251,50257,7513.762.200
2007-05-1400:00:00259,00259,00252,50255,259.761.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters