Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+11,400 (+1,020%) SAGE GRP - [Ticker: SGE.L]Gráfico SAGE GRP  Notícias SAGE GRP  Download de Históricos Metastock SAGE GRP e Outros  Análise Técnica SAGE GRP  
Última Trade607,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+11,400 (+1,020%)Capitalização Bolsista0
Bid / AskN/A - 761,000 x 40.300EPS0,00
Abertura605,200PER0,00%
Máximo608,800Pagamento Dividendo
Mínimo602,200Data Ex-Dividendo
Fecho Anterior596,200Yield
Volume151.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGE.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:00207,23214,86203,61207,234.699.558
2002-02-2600:00:00207,76213,02204,34207,768.614.408
2002-02-2700:00:00211,44221,96206,77216,447.965.788
2002-02-2800:00:00217,23219,33206,55218,024.724.487
2002-03-0100:00:00223,01225,12215,65223,018.435.048
2002-03-0400:00:00229,85234,58223,28229,855.937.739
2002-03-0500:00:00228,80234,58226,28228,809.089.626
2002-03-0600:00:00225,12230,38220,91225,127.277.498
2002-03-0700:00:00232,48238,79227,14238,7910.412.615
2002-03-0800:00:00241,95245,10229,85236,699.216.140
2002-03-1100:00:00223,80240,63215,91223,803.803.777
2002-03-1200:00:00224,07230,17220,38224,073.924.199
2002-03-1300:00:00227,75230,90220,07227,753.066.631
2002-03-1400:00:00226,70226,70218,28226,703.486.284
2002-03-1500:00:00226,43235,11218,81234,589.073.619
2002-03-1800:00:00232,48239,06229,59232,483.688.780
2002-03-1900:00:00230,38241,95224,07230,383.756.082
2002-03-2000:00:00227,48233,53224,07227,484.260.575
2002-03-2100:00:00233,01239,06220,91233,0116.223.368
2002-03-2200:00:00248,26250,10230,18248,2612.942.079
2002-03-2500:00:00241,95249,42237,74241,957.720.149
2002-03-2600:00:00240,90246,16234,58240,906.603.415
2002-03-2700:00:00232,22240,90225,12232,2211.739.379
2002-03-2800:00:00237,74238,79230,07237,744.540.894
2002-03-2900:00:00237,74237,74237,74237,740
2002-04-0100:00:00237,74237,74237,74237,740
2002-04-0200:00:00233,53241,75228,54233,533.719.225
2002-04-0300:00:00229,33235,90218,08219,333.276.409
2002-04-0400:00:00217,75224,33215,03217,758.103.995
2002-04-0500:00:00221,17326,10218,81221,177.230.837
2002-04-0800:00:00218,02324,00218,02218,027.540.039
2002-04-0900:00:00219,86229,33215,46219,8610.426.753
2002-04-1000:00:00205,66221,96203,55205,667.074.339
2002-04-1100:00:00211,44319,27208,29211,4410.706.930
2002-04-1200:00:00215,39228,80211,44223,5413.952.727
2002-04-1500:00:00224,07233,53223,01224,075.964.428
2002-04-1600:00:00226,70238,53224,20234,069.973.616
2002-04-1700:00:00234,58242,93233,65234,588.371.022
2002-04-1800:00:00223,01236,95220,91223,016.880.863
2002-04-1900:00:00218,02229,59209,34227,224.945.417
2002-04-2200:00:00226,17235,64203,03219,867.423.195
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters