Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SGD.TO - [Ticker: SGD.TO]Gráfico SGD.TO  Notícias SGD.TO  Download de Históricos Metastock SGD.TO e Outros  Análise Técnica SGD.TO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGD.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-1700:00:000,060,060,060,0648
2005-11-1800:00:000,060,060,060,06140
2005-11-2100:00:000,060,060,060,06110
2005-11-2300:00:000,060,060,060,06315
2005-11-2800:00:000,060,060,060,0630
2005-11-2900:00:000,060,060,060,061.223
2005-11-3000:00:000,060,060,060,06402
2005-12-0100:00:000,060,060,060,061.515
2005-12-0200:00:000,070,070,070,07250
2005-12-0500:00:000,070,070,070,07300
2005-12-0600:00:000,060,060,060,0612
2005-12-0700:00:000,070,070,070,07150
2005-12-0800:00:000,070,070,070,0715
2005-12-0900:00:000,070,080,070,071.255
2005-12-1200:00:000,070,080,070,071.065
2005-12-1300:00:000,060,060,060,06460
2005-12-1400:00:000,060,060,060,0631
2005-12-1500:00:000,060,070,060,071.100
2005-12-1600:00:000,070,070,070,07183
2005-12-1900:00:000,080,080,060,061.138
2005-12-2000:00:000,060,060,060,0660
2005-12-2100:00:000,060,070,060,07321
2005-12-2200:00:000,060,070,060,0674
2005-12-2300:00:000,070,080,060,07890
2005-12-2800:00:000,070,070,070,0710
2005-12-2900:00:000,080,080,080,0860
2005-12-3000:00:000,080,080,080,08395
2006-01-0300:00:000,080,090,080,081.220
2006-01-0500:00:000,080,080,080,0858
2006-01-0600:00:000,080,090,080,093.965
2006-01-0900:00:000,090,100,090,103.818
2006-01-1000:00:000,100,150,100,122.640
2006-01-1100:00:000,110,110,100,101.240
2006-01-1200:00:000,110,110,110,11200
2006-01-1300:00:000,110,110,110,11375
2006-01-1600:00:000,110,110,100,11306
2006-01-1700:00:000,110,120,110,123.951
2006-01-1800:00:000,120,120,100,112.316
2006-01-1900:00:000,120,120,110,11649
2006-01-2000:00:000,110,110,110,1136
2006-01-2300:00:000,100,110,100,1155
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters