Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SGD.TO - [Ticker: SGD.TO]Gráfico SGD.TO  Notícias SGD.TO  Download de Históricos Metastock SGD.TO e Outros  Análise Técnica SGD.TO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGD.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1000:00:000,160,160,160,16555
2003-03-1100:00:000,150,160,150,15600
2003-03-1200:00:000,150,150,150,15600
2003-03-1300:00:000,150,150,140,151.190
2003-03-1700:00:000,150,150,150,15910
2003-03-1800:00:000,140,140,140,14430
2003-03-1900:00:000,140,150,140,15980
2003-03-2000:00:000,140,140,140,14100
2003-03-2100:00:000,140,140,130,131.272
2003-03-2400:00:000,130,140,130,131.570
2003-03-2500:00:000,140,140,140,14846
2003-03-2600:00:000,140,140,140,147
2003-03-2700:00:000,160,160,140,141.670
2003-03-2800:00:000,140,150,140,14360
2003-03-3100:00:000,150,160,150,152.690
2003-04-0100:00:000,150,150,150,15413
2003-04-0200:00:000,150,150,150,1530
2003-04-0300:00:000,140,140,140,14680
2003-04-0400:00:000,140,140,140,14781
2003-04-0700:00:000,140,140,130,13943
2003-04-0800:00:000,130,130,130,13550
2003-04-0900:00:000,130,130,130,13520
2003-04-1000:00:000,130,130,130,13551
2003-04-1100:00:000,130,130,130,13205
2003-04-1400:00:000,130,130,120,13775
2003-04-1500:00:000,140,140,130,13500
2003-04-1600:00:000,130,130,130,13745
2003-04-1700:00:000,130,130,130,13965
2003-04-2100:00:000,130,130,130,1385
2003-04-2200:00:000,130,140,130,14695
2003-04-2300:00:000,130,140,130,13475
2003-04-2400:00:000,130,130,130,13325
2003-04-2500:00:000,130,130,130,13690
2003-04-2800:00:000,130,130,120,13635
2003-04-2900:00:000,120,120,120,1255
2003-04-3000:00:000,130,130,130,13450
2003-05-0100:00:000,130,130,130,13750
2003-05-0200:00:000,130,130,130,13400
2003-05-0500:00:000,140,160,140,153.536
2003-05-0600:00:000,160,160,140,14375
2003-05-0700:00:000,160,160,140,14624
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters