Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUNRIDGE GOLD COR - [Ticker: SGC.V]Gráfico SUNRIDGE GOLD COR  Notícias SUNRIDGE GOLD COR  Download de Históricos Metastock SUNRIDGE GOLD COR e Outros  Análise Técnica SUNRIDGE GOLD COR  
Última Trade0,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-05-13 - 19:59:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,370 x 0 - 0,380 x 0EPS0,00
Abertura0,370PER0,00%
Máximo0,380Pagamento Dividendo
Mínimo0,370Data Ex-Dividendo
Fecho Anterior0,370Yield
Volume842.489Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2000:00:000,130,130,130,1320.000
2009-01-2100:00:000,130,130,130,1318.300
2009-01-2200:00:000,120,120,110,1231.200
2009-01-2300:00:000,120,130,120,1322.000
2009-01-2600:00:000,120,140,120,1337.500
2009-01-2700:00:000,130,130,120,1320.000
2009-01-2800:00:000,130,150,120,12146.500
2009-01-2900:00:000,130,150,120,13194.300
2009-01-3000:00:000,130,160,130,14163.400
2009-02-0200:00:000,170,170,140,1475.000
2009-02-0300:00:000,140,140,130,1477.500
2009-02-0400:00:000,150,150,140,1425.000
2009-02-0500:00:000,150,190,140,16222.000
2009-02-0600:00:000,160,190,160,1864.000
2009-02-0900:00:000,180,180,170,1844.000
2009-02-1000:00:000,190,220,190,2057.000
2009-02-1100:00:000,220,250,200,23121.000
2009-02-1200:00:000,250,250,230,2362.000
2009-02-1300:00:000,240,240,220,2410.400
2009-02-1700:00:000,230,230,200,22167.400
2009-02-1800:00:000,220,220,190,1973.000
2009-02-1900:00:000,230,230,200,2025.000
2009-02-2000:00:000,210,210,190,20126.500
2009-02-2300:00:000,200,200,200,200
2009-02-2400:00:000,180,180,170,1867.000
2009-02-2500:00:000,170,180,160,1663.500
2009-02-2600:00:000,170,170,170,1710.000
2009-02-2700:00:000,160,160,160,1639.000
2009-03-0200:00:000,160,160,150,1540.000
2009-03-0300:00:000,150,150,150,150
2009-03-0400:00:000,180,180,180,1840.000
2009-03-0500:00:000,150,160,150,1629.000
2009-03-0600:00:000,150,150,150,1510.000
2009-03-0900:00:000,180,180,150,158.600
2009-03-1000:00:000,150,150,150,1512.700
2009-03-1100:00:000,150,160,150,163.000
2009-03-1200:00:000,150,150,150,1526.500
2009-03-1300:00:000,150,150,150,150
2009-03-1600:00:000,170,170,150,1564.400
2009-03-1700:00:000,160,160,160,1618.000
2009-03-1800:00:000,150,150,150,1550.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters