Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUNRIDGE GOLD COR - [Ticker: SGC.V]Gráfico SUNRIDGE GOLD COR  Notícias SUNRIDGE GOLD COR  Download de Históricos Metastock SUNRIDGE GOLD COR e Outros  Análise Técnica SUNRIDGE GOLD COR  
Última Trade0,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-05-13 - 19:59:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,370 x 0 - 0,380 x 0EPS0,00
Abertura0,370PER0,00%
Máximo0,380Pagamento Dividendo
Mínimo0,370Data Ex-Dividendo
Fecho Anterior0,370Yield
Volume842.489Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-1900:00:003,353,353,283,2819.800
2006-12-2000:00:003,283,303,233,2538.200
2006-12-2100:00:003,243,243,103,1535.800
2006-12-2200:00:003,153,253,153,2517.600
2006-12-2700:00:003,393,403,053,0790.600
2006-12-2800:00:003,103,253,073,1961.100
2006-12-2900:00:003,273,453,263,3031.900
2007-01-0200:00:003,373,453,303,4511.700
2007-01-0300:00:003,423,473,313,3839.700
2007-01-0400:00:003,353,543,253,3986.700
2007-01-0500:00:003,353,353,023,1560.000
2007-01-0800:00:003,153,343,103,1049.400
2007-01-0900:00:002,953,192,953,10146.800
2007-01-1000:00:002,973,112,973,1168.600
2007-01-1100:00:003,153,203,103,1543.500
2007-01-1200:00:003,153,183,083,1077.300
2007-01-1500:00:003,323,323,043,0654.200
2007-01-1600:00:003,063,093,003,0450.500
2007-01-1700:00:003,003,103,003,0141.500
2007-01-1800:00:002,983,092,982,9857.700
2007-01-1900:00:002,983,032,982,9930.500
2007-01-2200:00:003,013,092,983,0095.100
2007-01-2300:00:003,003,173,003,1777.900
2007-01-2400:00:003,153,173,063,1120.700
2007-01-2500:00:003,153,263,153,2037.900
2007-01-2600:00:003,283,303,223,2289.200
2007-01-2900:00:003,273,273,233,23117.400
2007-01-3000:00:003,153,243,103,16124.300
2007-01-3100:00:003,123,343,123,34299.200
2007-02-0100:00:003,353,453,353,41160.100
2007-02-0200:00:003,483,503,413,50151.700
2007-02-0500:00:003,483,483,263,4148.100
2007-02-0600:00:003,403,433,363,4054.900
2007-02-0700:00:003,403,403,203,2980.800
2007-02-0800:00:003,243,293,223,2241.200
2007-02-0900:00:003,253,253,203,2527.000
2007-02-1200:00:003,283,283,153,2276.500
2007-02-1300:00:003,253,253,113,2268.900
2007-02-1400:00:003,213,213,013,1057.600
2007-02-1500:00:003,053,183,043,0447.300
2007-02-1600:00:003,133,183,043,1179.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters