Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SOGECABLE R A - [Ticker: SGC.MC]Gráfico SOGECABLE R A  Notícias SOGECABLE R A  Download de Históricos Metastock SOGECABLE R A e Outros  Análise Técnica SOGECABLE R A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-2600:00:0026,0026,0026,0026,000
2011-12-2700:00:0026,0026,0026,0026,000
2011-12-2800:00:0026,0026,0026,0026,000
2011-12-2900:00:0026,0026,0026,0026,000
2011-12-3000:00:0026,0026,0026,0026,000
2012-01-0200:00:0026,0026,0026,0026,000
2012-01-0300:00:0026,0026,0026,0026,000
2012-01-0400:00:0026,0026,0026,0026,000
2012-01-0500:00:0026,0026,0026,0026,000
2012-01-0600:00:0026,0026,0026,0026,000
2012-01-0900:00:0026,0026,0026,0026,000
2012-01-1000:00:0026,0026,0026,0026,000
2012-01-1100:00:0026,0026,0026,0026,000
2012-01-1200:00:0026,0026,0026,0026,000
2012-01-1300:00:0026,0026,0026,0026,000
2012-01-1600:00:0026,0026,0026,0026,000
2012-01-1700:00:0026,0026,0026,0026,000
2012-01-1800:00:0026,0026,0026,0026,000
2012-01-1900:00:0026,0026,0026,0026,000
2012-01-2000:00:0026,0026,0026,0026,000
2012-01-2300:00:0026,0026,0026,0026,000
2012-01-2400:00:0026,0026,0026,0026,000
2012-01-2500:00:0026,0026,0026,0026,000
2012-01-2600:00:0026,0026,0026,0026,000
2012-01-2700:00:0026,0026,0026,0026,000
2012-01-3000:00:0026,0026,0026,0026,000
2012-01-3100:00:0026,0026,0026,0026,000
2012-02-0100:00:0026,0026,0026,0026,000
2012-02-0200:00:0026,0026,0026,0026,000
2012-02-0300:00:0026,0026,0026,0026,000
2012-02-0600:00:0026,0026,0026,0026,000
2012-02-0700:00:0026,0026,0026,0026,000
2012-02-0800:00:0026,0026,0026,0026,000
2012-02-0900:00:0026,0026,0026,0026,000
2012-02-1000:00:0026,0026,0026,0026,000
2012-02-1300:00:0026,0026,0026,0026,000
2012-02-1400:00:0026,0026,0026,0026,000
2012-02-1500:00:0026,0026,0026,0026,000
2012-02-1600:00:0026,0026,0026,0026,000
2012-02-1700:00:0026,0026,0026,0026,000
2012-02-2000:00:0026,0026,0026,0026,000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters