Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SOGECABLE R A - [Ticker: SGC.MC]Gráfico SOGECABLE R A  Notícias SOGECABLE R A  Download de Históricos Metastock SOGECABLE R A e Outros  Análise Técnica SOGECABLE R A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1200:00:0023,5023,7523,3223,60526.200
2006-07-1300:00:0023,3723,5023,0223,06912.500
2006-07-1400:00:0022,7622,9222,4022,43721.400
2006-07-1700:00:0022,4922,5021,2021,75908.900
2006-07-1800:00:0021,7021,8521,3521,50661.600
2006-07-1900:00:0022,0023,0921,8023,021.349.600
2006-07-2000:00:0023,0524,1322,9224,011.593.700
2006-07-2100:00:0023,8224,2023,3523,931.760.300
2006-07-2400:00:0024,1124,7023,9324,50931.000
2006-07-2500:00:0024,5024,5023,6123,86508.200
2006-07-2600:00:0023,9624,1023,6123,90272.100
2006-07-2700:00:0023,9726,4523,7026,155.049.500
2006-07-2800:00:0026,0026,0925,5525,77789.400
2006-07-3100:00:0025,8726,0025,3925,80745.100
2006-08-0100:00:0025,8525,9425,4225,501.787.400
2006-08-0200:00:0025,5925,7825,5025,752.694.900
2006-08-0300:00:0025,6925,7525,2525,41471.900
2006-08-0400:00:0025,5926,2025,4025,74488.400
2006-08-0700:00:0025,5625,7425,4525,56221.800
2006-08-0800:00:0025,6525,7525,3025,45281.200
2006-08-0900:00:0025,5925,5925,2725,45226.200
2006-08-1000:00:0025,3025,4025,0225,32241.100
2006-08-1100:00:0025,4525,4525,0825,17148.200
2006-08-1400:00:0025,4425,6025,3225,48284.200
2006-08-1500:00:0025,4025,9825,3925,86219.900
2006-08-1600:00:0025,8326,0025,7025,82218.300
2006-08-1700:00:0025,9025,9925,6125,96243.400
2006-08-1800:00:0025,9926,0025,6925,9173.500
2006-08-2100:00:0025,8026,2525,8026,25308.400
2006-08-2200:00:0026,4127,4026,3626,51629.700
2006-08-2300:00:0026,6726,7426,2526,32157.000
2006-08-2400:00:0026,3226,4726,1026,33114.800
2006-08-2500:00:0026,3226,3625,8326,02249.100
2006-08-2800:00:0026,1426,1425,6225,99294.700
2006-08-2900:00:0025,9626,3525,7825,98198.000
2006-08-3000:00:0026,0026,0525,7525,83525.200
2006-08-3100:00:0025,8725,9525,6525,67764.600
2006-09-0100:00:0025,7926,1425,7125,88562.500
2006-09-0400:00:0025,9926,5125,9026,51565.000
2006-09-0500:00:0026,5926,5926,1026,20255.000
2006-09-0600:00:0026,3026,3025,6725,84209.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters