Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SOGECABLE R A - [Ticker: SGC.MC]Gráfico SOGECABLE R A  Notícias SOGECABLE R A  Download de Históricos Metastock SOGECABLE R A e Outros  Análise Técnica SOGECABLE R A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1700:00:0025,9626,0024,6124,70954.800
2006-05-1800:00:0024,7524,7623,5723,63918.800
2006-05-1900:00:0023,5225,1923,5024,751.461.600
2006-05-2200:00:0024,8724,8723,4023,47963.300
2006-05-2300:00:0023,7124,3123,7124,02936.700
2006-05-2400:00:0023,9424,0023,2123,41865.800
2006-05-2500:00:0023,7323,9423,4523,72755.700
2006-05-2600:00:0023,9824,2223,8024,101.245.600
2006-05-2900:00:0024,3524,5824,1724,50314.600
2006-05-3000:00:0024,7525,0824,0624,17885.600
2006-05-3100:00:0023,8724,9923,7724,931.038.600
2006-06-0100:00:0025,0625,6024,9625,10782.300
2006-06-0200:00:0025,9026,1524,6624,981.278.800
2006-06-0500:00:0025,0625,2424,3024,63630.100
2006-06-0600:00:0024,0024,4723,7823,82804.500
2006-06-0700:00:0023,9124,3023,3423,93684.800
2006-06-0800:00:0023,2723,5622,8822,88924.200
2006-06-0900:00:0023,1323,2522,5222,64736.500
2006-06-1200:00:0022,4622,8021,6222,513.447.200
2006-06-1300:00:0021,7521,9921,2021,28762.800
2006-06-1400:00:0021,4121,4720,8121,00734.700
2006-06-1500:00:0021,0021,0021,0021,000
2006-06-1600:00:0021,0021,0021,0021,000
2006-06-1900:00:0021,0522,0020,9821,82557.900
2006-06-2000:00:0021,6822,3021,6122,11577.600
2006-06-2100:00:0022,3222,3622,0022,27756.000
2006-06-2200:00:0022,4422,4521,9122,19554.600
2006-06-2300:00:0022,2522,3522,0322,03509.300
2006-06-2600:00:0022,1722,2521,8722,14391.100
2006-06-2700:00:0022,2822,2821,9121,91283.300
2006-06-2800:00:0021,7722,1221,4821,99569.900
2006-06-2900:00:0022,1922,1921,7221,87397.600
2006-06-3000:00:0022,1022,7422,0722,491.390.100
2006-07-0300:00:0022,6322,8522,4022,742.819.000
2006-07-0400:00:0022,9022,9022,4122,77572.200
2006-07-0500:00:0022,6122,7822,5722,70418.300
2006-07-0600:00:0022,7623,5322,7123,501.001.500
2006-07-0700:00:0023,4023,9623,3423,85955.900
2006-07-1000:00:0023,7923,8423,5523,68361.800
2006-07-1100:00:0023,6623,7023,1923,45539.600
2006-07-1200:00:0023,5023,7523,3223,60526.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters