Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SOGECABLE R A - [Ticker: SGC.MC]Gráfico SOGECABLE R A  Notícias SOGECABLE R A  Download de Históricos Metastock SOGECABLE R A e Outros  Análise Técnica SOGECABLE R A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0030,9030,9030,1630,55564.600
2004-07-1500:00:0030,5031,1330,3031,13836.600
2004-07-1600:00:0031,1931,3630,8531,00497.300
2004-07-1900:00:0030,7530,9330,5630,61274.300
2004-07-2000:00:0030,2231,4030,1431,251.070.100
2004-07-2100:00:0032,1032,7831,7531,981.613.000
2004-07-2200:00:0031,8031,8031,1031,101.052.400
2004-07-2300:00:0031,1031,2430,6030,751.583.800
2004-07-2600:00:0030,6130,8830,4930,54698.400
2004-07-2700:00:0030,7731,3830,3430,756.179.800
2004-07-2800:00:0030,9531,1830,5231,04564.400
2004-07-2900:00:0031,1931,3330,7230,84416.100
2004-07-3000:00:0030,8530,8830,5330,751.221.700
2004-08-0200:00:0030,6230,6229,7030,15587.700
2004-08-0300:00:0030,1730,3029,7530,00813.000
2004-08-0400:00:0029,7529,7528,3028,492.842.300
2004-08-0500:00:0028,8028,8428,2828,551.094.600
2004-08-0600:00:0028,0528,1026,6527,002.230.300
2004-08-0900:00:0026,8027,4926,7927,381.121.700
2004-08-1000:00:0027,4028,1027,2027,87994.600
2004-08-1100:00:0028,4528,4527,3527,611.225.200
2004-08-1200:00:0027,4228,1927,4227,83501.600
2004-08-1300:00:0027,4728,3527,3428,25398.000
2004-08-1600:00:0028,2528,2528,2528,250
2004-08-1700:00:0028,4229,1028,2529,00750.800
2004-08-1800:00:0029,1029,1028,3628,96708.600
2004-08-1900:00:0029,2529,3428,8329,25507.500
2004-08-2000:00:0029,0829,3528,9329,35463.300
2004-08-2300:00:0029,4729,9529,1629,75569.600
2004-08-2400:00:0029,6530,1229,5029,82669.900
2004-08-2500:00:0029,9729,9829,6829,83500.300
2004-08-2600:00:0030,0930,2629,9630,03148.800
2004-08-2700:00:0030,2730,3530,0030,24267.200
2004-08-3000:00:0030,4330,6530,3130,59190.600
2004-08-3100:00:0030,3330,4929,6529,74566.900
2004-09-0100:00:0029,9029,9829,6529,71288.700
2004-09-0200:00:0029,7529,9429,5129,84130.500
2004-09-0300:00:0029,9330,4329,8530,33543.200
2004-09-0600:00:0030,4030,7530,1630,75342.400
2004-09-0700:00:0030,7530,8630,5330,69157.900
2004-09-0800:00:0030,8030,8530,6730,80182.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters